Premium
Ish Ibd Dec29 $ (ID29)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 105.44 | -0.86 | -0.81 | 106.18 | 106.36 | 105.37 | 9068 |
| 1727973000 | 106.3 | -0.09 | -0.08 | 106.38 | 106.38 | 106.09 | 3803 |
| 1727886600 | 106.39 | -0.1 | -0.09 | 106.34 | 106.43 | 106.16 | 680 |
| 1727800200 | 106.49 | 0.11 | 0.10 | 106.48 | 106.66 | 106.25 | 2294 |
| 1727713800 | 106.38 | -0.03 | -0.03 | 106.44 | 106.51 | 106.29 | 646 |
| 1727454600 | 106.41 | 0.14 | 0.13 | 106.22 | 106.47 | 106.13 | 153 |
| 1727368200 | 106.27 | -0.09 | -0.08 | 106.1 | 106.33 | 106.1 | 989 |
| 1727281800 | 106.36 | -0.27 | -0.25 | 106.52 | 106.59 | 106.33 | 8721 |
| 1727195400 | 106.63 | 0.28 | 0.26 | 106.48 | 106.63 | 106.23 | 3112 |
| 1727109000 | 106.35 | 0.09 | 0.08 | 106.56 | 106.57 | 106.17 | 496 |
| 1726849800 | 106.26 | -0.21 | -0.20 | 106.48 | 106.69 | 106.21 | 2273 |
| 1726763400 | 106.47 | 0.2 | 0.19 | 106.4 | 106.51 | 106.15 | 12720 |
| 1726677000 | 106.27 | -0.22 | -0.21 | 106.22 | 106.35 | 106.19 | 222 |
| 1726590600 | 106.49 | -0.14 | -0.13 | 106.62 | 106.73 | 106.39 | 11930 |
| 1726504200 | 106.63 | 0.25 | 0.24 | 106.56 | 106.89 | 106.45 | 1573 |
| 1726245000 | 106.38 | 0.2 | 0.19 | 106.36 | 106.43 | 106.16 | 761 |
| 1726158600 | 106.18 | -0.05 | -0.05 | 106.26 | 106.38 | 106.1 | 5284 |
| 1726072200 | 106.23 | 0.04 | 0.04 | 106.88 | 106.88 | 105.56 | 8322 |
| 1725985800 | 106.19 | 0.11 | 0.10 | 106.08 | 106.23 | 105.97 | 15095 |
| 1725899400 | 106.08 | -0.04 | -0.04 | 106 | 106.09 | 105.83 | 10905 |
| 1725640200 | 106.12 | 0.36 | 0.34 | 105.9 | 106.28 | 105.42 | 21 |
| 1725553800 | 105.76 | 0.08 | 0.08 | 105.92 | 106.12 | 105.61 | 52173 |
| 1725467400 | 105.68 | 0.37 | 0.35 | 105.64 | 105.77 | 105.11 | 8023 |
| 1725381000 | 105.31 | 0.14 | 0.13 | 105 | 105.66 | 104.79 | 15424 |
| 1725294600 | 105.17 | -0.04 | -0.04 | 105.16 | 105.47 | 104.88 | 682 |
| 1725035400 | 105.21 | 0.05 | 0.05 | 105.06 | 105.35 | 105.06 | 13558 |
| 1724949000 | 105.16 | -0.17 | -0.16 | 105.5 | 105.51 | 105.07 | 383 |
| 1724862600 | 105.33 | 0.17 | 0.16 | 105.38 | 105.58 | 104.98 | 10824 |
| 1724776200 | 105.16 | -0.11 | -0.10 | 105.28 | 105.79 | 104.8 | 7962 |
| 1724430600 | 105.27 | 0.46 | 0.44 | 104.96 | 105.27 | 104.85 | 1063 |
| 1724344200 | 104.81 | -0.22 | -0.21 | 105.08 | 105.49 | 104.71 | 5178 |
| 1724257800 | 105.03 | 0.18 | 0.17 | 104.92 | 105.12 | 104.74 | 4474 |
| 1724171400 | 104.85 | 0.13 | 0.12 | 104.74 | 104.85 | 104.59 | 911 |
| 1724085000 | 104.72 | 0.49 | 0.47 | 105 | 105.41 | 104.44 | 7816 |
| 1723825800 | 104.23 | -0.06 | -0.06 | 105 | 105 | 104.03 | 260 |
| 1723739400 | 104.29 | -0.47 | -0.45 | 104.48 | 104.58 | 104.27 | 12753 |
| 1723653000 | 104.76 | 0.3 | 0.29 | 104.6 | 104.87 | 104.41 | 9255 |
| 1723566600 | 104.46 | 0.46 | 0.44 | 104.4 | 104.53 | 104.05 | 110 |
| 1723480200 | 104 | -0.02 | -0.02 | 104.04 | 104.04 | 103.78 | 15932 |
| 1723221000 | 104.02 | 0.27 | 0.26 | 103.92 | 104.07 | 103.8 | 100 |
| 1723134600 | 103.75 | -0.15 | -0.14 | 103.96 | 104.08 | 103.59 | 100 |
| 1723048200 | 103.9 | -0.2 | -0.19 | 103.98 | 104.06 | 103.83 | 1168 |
| 1722961800 | 104.1 | -0.29 | -0.28 | 104.04 | 104.27 | 104.04 | 4000 |
| 1722875400 | 104.39 | 0.07 | 0.07 | 104.62 | 104.81 | 104.25 | 1280 |
| 1722616200 | 104.32 | 0.73 | 0.70 | 104 | 104.67 | 103.79 | 4385 |
| 1722529800 | 103.59 | 0.36 | 0.35 | 103.62 | 103.91 | 103.39 | 585 |
| 1722443400 | 103.23 | 0.38 | 0.37 | 103.22 | 103.43 | 102.99 | 4592 |
| 1722357000 | 102.85 | -0.07 | -0.07 | 103 | 103.03 | 102.69 | 4263 |
| 1722270600 | 102.92 | 0.02 | 0.02 | 103.16 | 103.16 | 102.87 | 149 |
| 1722011400 | 102.9 | 0.2 | 0.19 | 102.84 | 102.9 | 102.68 | 5000 |
| 1721925000 | 102.7 | 0.05 | 0.05 | 102.74 | 103.04 | 102.46 | 1608 |
| 1721838600 | 102.65 | 0.03 | 0.03 | 102.6 | 102.86 | 102.32 | 2399 |
| 1721752200 | 102.62 | 0.22 | 0.21 | 102.62 | 102.62 | 102.62 | 0 |
| 1721665800 | 102.4 | -0.13 | -0.13 | 102.54 | 102.61 | 102.3 | 600 |
| 1721406600 | 102.53 | -0.24 | -0.23 | 102.64 | 102.64 | 102.52 | 974 |
| 1721320200 | 102.77 | 0.03 | 0.03 | 102.88 | 102.98 | 102.52 | 200 |
| 1721233800 | 102.74 | 0.01 | 0.01 | 102.84 | 102.84 | 102.71 | 5940 |
| 1721147400 | 102.73 | 0.01 | 0.01 | 102.76 | 102.81 | 102.46 | 2100 |
| 1721061000 | 102.72 | -0.01 | -0.01 | 102.64 | 102.77 | 102.43 | 1065 |
| 1720801800 | 102.73 | 0.11 | 0.11 | 102.73 | 102.73 | 102.73 | 0 |
| 1720715400 | 102.62 | 0.59 | 0.58 | 102.62 | 102.62 | 102.62 | 0 |
| 1720629000 | 102.03 | 0.22 | 0.22 | 102.24 | 102.24 | 102.02 | 120 |
| 1720542600 | 101.81 | -0.27 | -0.26 | 102.1 | 102.1 | 101.81 | 264 |
| 1720456200 | 102.08 | -0.04 | -0.04 | 102.08 | 102.08 | 102.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
