Premium
Ish Ibd Dec29 $ (ID29)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 107.24 | 0.2 | 0.19 | 107.18 | 107.47 | 106.97 | 790 |
| 1745512200 | 107.04 | -0.05 | -0.05 | 107 | 107.05 | 106.49 | 1021 |
| 1745425800 | 107.09 | -0.05 | -0.05 | 107 | 107.09 | 106.44 | 101 |
| 1745339400 | 107.14 | 0.23 | 0.22 | 106.7 | 107.14 | 106.55 | 4124 |
| 1744907400 | 106.91 | 0.31 | 0.29 | 106.84 | 107.16 | 106.47 | 403 |
| 1744821000 | 106.6 | 0.22 | 0.21 | 106.58 | 106.6 | 106.52 | 188 |
| 1744734600 | 106.38 | 0.38 | 0.36 | 106.26 | 106.5 | 105.83 | 7722 |
| 1744648200 | 106 | 1 | 0.95 | 105.2 | 106.13 | 105.2 | 8253 |
| 1744389000 | 105 | -1.29 | -1.21 | 105.08 | 105.08 | 104.81 | 1004 |
| 1744302600 | 106.29 | 0.9 | 0.85 | 106.38 | 106.47 | 106.21 | 1988 |
| 1744216200 | 105.39 | -0.99 | -0.93 | 106 | 106.57 | 104.83 | 4125 |
| 1744129800 | 106.38 | -0.15 | -0.14 | 106.78 | 106.78 | 106.3 | 1206 |
| 1744043400 | 106.53 | -1.11 | -1.03 | 106.72 | 106.92 | 106.27 | 3921 |
| 1743784200 | 107.64 | -0.14 | -0.13 | 108.26 | 108.26 | 107.6 | 897 |
| 1743697800 | 107.78 | 0.57 | 0.53 | 107.74 | 107.94 | 107.37 | 3649 |
| 1743611400 | 107.21 | 0 | 0.00 | 107.82 | 107.82 | 107.12 | 3645 |
| 1743525000 | 107.21 | 0.05 | 0.05 | 107.26 | 107.26 | 106.74 | 3384 |
| 1743438600 | 107.16 | 0.35 | 0.33 | 107.28 | 107.28 | 107.03 | 1952 |
| 1743183000 | 106.81 | 0.18 | 0.17 | 106.78 | 106.84 | 106.58 | 15222 |
| 1743096600 | 106.63 | 0.03 | 0.03 | 106.6 | 106.73 | 106.47 | 10112 |
| 1743010200 | 106.6 | -0.15 | -0.14 | 106.84 | 106.87 | 106.48 | 16277 |
| 1742923800 | 106.75 | 0.01 | 0.01 | 106.72 | 106.75 | 106.35 | 16323 |
| 1742837400 | 106.74 | -0.04 | -0.04 | 107.32 | 107.32 | 106.55 | 17389 |
| 1742578200 | 106.78 | -0.16 | -0.15 | 106.94 | 106.94 | 106.78 | 2324 |
| 1742491800 | 106.94 | 0.6 | 0.56 | 106.9 | 107.01 | 106.78 | 7409 |
| 1742405400 | 106.34 | 0.04 | 0.04 | 106.44 | 106.44 | 106.33 | 20 |
| 1742319000 | 106.3 | -0.07 | -0.07 | 106.3 | 106.3 | 106.14 | 3449 |
| 1742232600 | 106.37 | 0.11 | 0.10 | 106.82 | 106.82 | 106.11 | 2785 |
| 1741973400 | 106.26 | 0.17 | 0.16 | 106.36 | 106.36 | 106.24 | 2881 |
| 1741887000 | 106.09 | -0.06 | -0.06 | 106.56 | 106.56 | 105.92 | 8193 |
| 1741800600 | 106.15 | -0.3 | -0.28 | 105.7 | 106.53 | 105.69 | 16407 |
| 1741714200 | 106.45 | -0.2 | -0.19 | 106.88 | 106.98 | 106.17 | 177 |
| 1741627800 | 106.65 | 0.09 | 0.08 | 106.68 | 106.87 | 106.57 | 5186 |
| 1741368600 | 106.56 | 0.24 | 0.23 | 106.68 | 106.79 | 106.33 | 20 |
| 1741282200 | 106.32 | -0.35 | -0.33 | 106.6 | 106.87 | 106.24 | 2155 |
| 1741195800 | 106.67 | -0.13 | -0.12 | 106.54 | 106.99 | 106.54 | 22562 |
| 1741109400 | 106.8 | 0.15 | 0.14 | 106.92 | 106.95 | 106.71 | 5291 |
| 1741023000 | 106.65 | 0.1 | 0.09 | 106.65 | 106.65 | 106.65 | 0 |
| 1740763800 | 106.55 | 0.23 | 0.22 | 106.6 | 106.6 | 106.46 | 4611 |
| 1740677400 | 106.32 | 0.1 | 0.09 | 106.5 | 106.62 | 106.19 | 1749 |
| 1740591000 | 106.22 | -0.04 | -0.04 | 106.38 | 106.38 | 105.97 | 4158 |
| 1740504600 | 106.26 | 0.34 | 0.32 | 106.22 | 106.42 | 106.16 | 11804 |
| 1740418200 | 105.92 | 0.15 | 0.14 | 105.84 | 106.03 | 105.46 | 5126 |
| 1740159000 | 105.77 | 0.2 | 0.19 | 105.78 | 105.96 | 105.68 | 4587 |
| 1740072600 | 105.57 | 0.12 | 0.11 | 106.12 | 106.12 | 105.36 | 6964 |
| 1739986200 | 105.45 | -0.16 | -0.15 | 106 | 106 | 105.33 | 5014 |
| 1739899800 | 105.61 | -0.19 | -0.18 | 105.7 | 105.77 | 105.46 | 3881 |
| 1739813400 | 105.8 | 0.16 | 0.15 | 106.24 | 106.24 | 105.57 | 6567 |
| 1739554200 | 105.64 | 0.3 | 0.28 | 105.34 | 105.79 | 104.94 | 8295 |
| 1739467800 | 105.34 | 0.57 | 0.54 | 105.06 | 105.36 | 104.87 | 6516 |
| 1739381400 | 104.77 | -0.41 | -0.39 | 105.88 | 105.88 | 104.65 | 6586 |
| 1739295000 | 105.18 | -0.12 | -0.11 | 105.34 | 105.34 | 105.05 | 2008 |
| 1739208600 | 105.3 | 0.02 | 0.02 | 105.34 | 105.43 | 105.2 | 1813 |
| 1738949400 | 105.28 | -0.24 | -0.23 | 105.5 | 105.73 | 105.12 | 16109 |
| 1738863000 | 105.52 | -0.14 | -0.13 | 106.36 | 106.36 | 105.45 | 23191 |
| 1738776600 | 105.66 | 0.29 | 0.28 | 105.48 | 105.87 | 105.37 | 17025 |
| 1738690200 | 105.37 | 0.21 | 0.20 | 105.16 | 105.49 | 105.02 | 1979 |
| 1738603800 | 105.16 | -0.3 | -0.28 | 105.16 | 105.44 | 104.78 | 14795 |
| 1738344600 | 105.46 | 0.18 | 0.17 | 105.44 | 105.85 | 105.26 | 6984 |
| 1738258200 | 105.28 | 0.12 | 0.11 | 105.28 | 105.28 | 105.28 | 0 |
| 1738171800 | 105.16 | 0.02 | 0.02 | 105.96 | 105.96 | 105.12 | 2832 |
| 1738085400 | 105.14 | -0.05 | -0.05 | 105.18 | 105.39 | 104.98 | 1731 |
| 1737999000 | 105.19 | 0.2 | 0.19 | 105.2 | 105.36 | 104.99 | 191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
