Premium
Ibonds 2031 (ID31)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 102.43 | -0.1 | -0.10 | 102.56 | 102.6 | 102.42 | 244 |
| 1742491800 | 102.53 | 0.54 | 0.53 | 102.64 | 102.64 | 102.48 | 149 |
| 1742405400 | 101.99 | 0.15 | 0.15 | 101.99 | 101.99 | 101.99 | 0 |
| 1742319000 | 101.84 | -0.16 | -0.16 | 101.84 | 101.84 | 101.84 | 0 |
| 1742232600 | 102 | 0.09 | 0.09 | 102 | 102 | 102 | 0 |
| 1741973400 | 101.91 | 0.29 | 0.29 | 101.9 | 102.07 | 101.72 | 390 |
| 1741887000 | 101.62 | -0.16 | -0.16 | 101.52 | 101.64 | 101.39 | 310 |
| 1741800600 | 101.78 | -0.4 | -0.39 | 101.86 | 102.2 | 101.56 | 396 |
| 1741714200 | 102.18 | -0.35 | -0.34 | 102.18 | 102.18 | 102.18 | 0 |
| 1741627800 | 102.53 | 0.12 | 0.12 | 102.64 | 102.64 | 102.47 | 57 |
| 1741368600 | 102.41 | 0.37 | 0.36 | 102.41 | 102.41 | 102.41 | 0 |
| 1741282200 | 102.04 | -0.5 | -0.49 | 102.04 | 102.04 | 102.04 | 0 |
| 1741195800 | 102.54 | -0.14 | -0.14 | 102.5 | 102.8 | 102.39 | 595 |
| 1741109400 | 102.68 | 0.16 | 0.16 | 102.7 | 102.73 | 102.63 | 1679 |
| 1741023000 | 102.52 | 0.11 | 0.11 | 102.52 | 102.52 | 102.52 | 0 |
| 1740763800 | 102.41 | 0.26 | 0.25 | 102.41 | 102.41 | 102.41 | 0 |
| 1740677400 | 102.15 | 0.03 | 0.03 | 102.15 | 102.15 | 102.15 | 0 |
| 1740591000 | 102.12 | 0.09 | 0.09 | 102.12 | 102.12 | 102.12 | 0 |
| 1740504600 | 102.03 | 0.42 | 0.41 | 102.12 | 102.16 | 101.97 | 689 |
| 1740418200 | 101.61 | 0.23 | 0.23 | 101.61 | 101.61 | 101.61 | 0 |
| 1740159000 | 101.38 | 0.33 | 0.33 | 101.38 | 101.38 | 101.38 | 0 |
| 1740072600 | 101.05 | 0.25 | 0.25 | 101.05 | 101.05 | 101.05 | 0 |
| 1739986200 | 100.8 | -0.19 | -0.19 | 100.8 | 100.8 | 100.8 | 0 |
| 1739899800 | 100.99 | -0.12 | -0.12 | 101.04 | 101.08 | 100.91 | 1558 |
| 1739813400 | 101.11 | -0.14 | -0.14 | 101.28 | 101.28 | 101.09 | 599 |
| 1739554200 | 101.25 | 0.5 | 0.50 | 100.82 | 101.25 | 100.7 | 4088 |
| 1739467800 | 100.75 | 0.72 | 0.72 | 100.7 | 100.76 | 100.67 | 700 |
| 1739381400 | 100.03 | -0.59 | -0.59 | 100.74 | 100.86 | 99.99 | 433 |
| 1739295000 | 100.62 | -0.2 | -0.20 | 100.68 | 100.68 | 100.53 | 400 |
| 1739208600 | 100.82 | 0.13 | 0.13 | 100.72 | 100.88 | 100.61 | 302 |
| 1738949400 | 100.69 | -0.36 | -0.36 | 100.69 | 100.69 | 100.69 | 0 |
| 1738863000 | 101.05 | -0.2 | -0.20 | 101.05 | 101.05 | 101.05 | 0 |
| 1738776600 | 101.25 | 0.44 | 0.44 | 101.28 | 101.35 | 101.18 | 5450 |
| 1738690200 | 100.81 | 0.06 | 0.06 | 100.64 | 100.81 | 100.43 | 795 |
| 1738603800 | 100.75 | -0.08 | -0.08 | 100.68 | 100.87 | 100.44 | 2121 |
| 1738344600 | 100.83 | 0.14 | 0.14 | 100.83 | 100.83 | 100.83 | 0 |
| 1738258200 | 100.69 | 0.14 | 0.14 | 100.88 | 100.88 | 100.67 | 6000 |
| 1738171800 | 100.55 | 0.12 | 0.12 | 100.55 | 100.55 | 100.55 | 0 |
| 1738085400 | 100.43 | -0.03 | -0.03 | 100.43 | 100.43 | 100.43 | 0 |
| 1737999000 | 100.46 | 0.34 | 0.34 | 100.46 | 100.46 | 100.46 | 0 |
| 1737739800 | 100.115 | 0.32 | 0.33 | 100.115 | 100.115 | 100.115 | 0 |
| 1737653400 | 99.79 | -0.28 | -0.28 | 99.79 | 99.79 | 99.79 | 0 |
| 1737567000 | 100.07 | -0.08 | -0.08 | 100.07 | 100.07 | 100.07 | 0 |
| 1737480600 | 100.15 | 0.16 | 0.16 | 100.15 | 100.15 | 100.15 | 0 |
| 1737394200 | 99.995 | -0.03 | -0.03 | 100.06 | 100.06 | 99.875 | 69 |
| 1737135000 | 100.025 | 0.17 | 0.17 | 100.28 | 100.31 | 100 | 3150 |
| 1737048600 | 99.86 | 0.31 | 0.32 | 99.78 | 99.885 | 99.525 | 561 |
| 1736962200 | 99.545 | 0.89 | 0.90 | 99.45 | 99.735 | 99.34 | 121 |
| 1736875800 | 98.66 | -0.07 | -0.07 | 98.71 | 99.045 | 98.585 | 121 |
| 1736789400 | 98.73 | -0.43 | -0.43 | 98.85 | 98.935 | 98.7 | 2302 |
| 1736530200 | 99.16 | -0.56 | -0.56 | 100.08 | 100.08 | 98.855 | 640 |
| 1736443800 | 99.72 | 0.16 | 0.17 | 99.69 | 99.735 | 99.625 | 2000 |
| 1736357400 | 99.555 | 0.19 | 0.19 | 99.69 | 99.69 | 99.245 | 5 |
| 1736271000 | 99.365 | -0.34 | -0.34 | 99.365 | 99.365 | 99.365 | 0 |
| 1736184600 | 99.705 | -0.27 | -0.27 | 100.3 | 100.3 | 99.62 | 4 |
| 1735925400 | 99.97 | -0.03 | -0.03 | 99.97 | 99.97 | 99.97 | 1500 |
| 1735839000 | 99.995 | -0.02 | -0.02 | 100.3 | 100.38 | 99.965 | 1198 |
| 1735666200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1735579800 | 100.015 | 0.24 | 0.24 | 100.015 | 100.015 | 100.015 | 0 |
| 1735320600 | 99.775 | 0.07 | 0.07 | 99.62 | 99.785 | 99.59 | 2315 |
| 1735061400 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1734975000 | 99.71 | -0.13 | -0.13 | 99.71 | 99.71 | 99.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
