Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 109.88 | 2.91 | 2.72 | 106.93 | 109.925 | 106.83 | 5788 |
| 1741973400 | 106.97 | 2.47 | 2.36 | 107.35 | 108.115 | 106.275 | 29804 |
| 1741887000 | 104.5 | 0.41 | 0.39 | 103.55 | 105.35 | 102.375 | 7975 |
| 1741800600 | 104.09 | -0.01 | -0.00 | 104.15 | 106.12 | 102.865 | 15484 |
| 1741714200 | 104.095 | 0.47 | 0.46 | 104.7 | 106.385 | 103.435 | 13887 |
| 1741627800 | 103.62 | -2.27 | -2.14 | 104.4 | 104.625 | 102.5 | 18752 |
| 1741368600 | 105.885 | -0.33 | -0.31 | 106.58 | 107.055 | 105.15 | 19825 |
| 1741282200 | 106.215 | 2.4 | 2.31 | 107.08 | 108.135 | 103.595 | 22888 |
| 1741195800 | 103.815 | 4.5 | 4.53 | 103.19 | 104.71 | 101.525 | 11488 |
| 1741109400 | 99.32 | -1.15 | -1.14 | 99.7 | 100.13 | 98.79 | 5807 |
| 1741023000 | 100.465 | -0.29 | -0.29 | 100.3 | 101.015 | 99.56 | 6662 |
| 1740763800 | 100.755 | -3.36 | -3.22 | 100.25 | 101.75 | 100.085 | 24196 |
| 1740677400 | 104.11 | -0.95 | -0.90 | 103.96 | 105.96 | 102.63 | 13848 |
| 1740591000 | 105.06 | 3.67 | 3.62 | 105 | 105.33 | 104.285 | 10360 |
| 1740504600 | 101.39 | 0.83 | 0.83 | 101.21 | 101.96 | 100.6 | 18885 |
| 1740418200 | 100.56 | -3.88 | -3.71 | 103.4 | 103.535 | 100.335 | 13363 |
| 1740159000 | 104.435 | 2.43 | 2.38 | 103.63 | 105.195 | 103.395 | 22772 |
| 1740072600 | 102.01 | 1.63 | 1.62 | 100 | 103.675 | 98.385 | 26163 |
| 1739986200 | 100.38 | -0.8 | -0.79 | 101.46 | 101.535 | 99.98 | 16480 |
| 1739899800 | 101.18 | 0.04 | 0.03 | 102.03 | 102.465 | 100.475 | 30812 |
| 1739813400 | 101.145 | 1.22 | 1.23 | 100.42 | 101.155 | 100.325 | 2672 |
| 1739554200 | 99.92 | 2.57 | 2.63 | 100.88 | 100.975 | 99.545 | 3512 |
| 1739467800 | 97.355 | -0.15 | -0.15 | 96.44 | 100.305 | 95.33 | 59801 |
| 1739381400 | 97.5 | 1.54 | 1.60 | 96.77 | 99 | 95.12 | 8780 |
| 1739295000 | 95.965 | 0.06 | 0.06 | 94.82 | 96.165 | 94.575 | 13618 |
| 1739208600 | 95.91 | 2.19 | 2.34 | 95.79 | 96.27 | 95.285 | 5246 |
| 1738949400 | 93.72 | 1 | 1.07 | 93.64 | 99.305 | 93.225 | 14786 |
| 1738863000 | 92.725 | 1.16 | 1.27 | 92.83 | 97.435 | 91.84 | 3821 |
| 1738776600 | 91.565 | -2 | -2.14 | 91.72 | 91.985 | 90.845 | 6437 |
| 1738690200 | 93.565 | 1.95 | 2.13 | 92.44 | 93.64 | 91.395 | 5173 |
| 1738603800 | 91.615 | -1.17 | -1.26 | 92.78 | 92.78 | 89.26 | 8401 |
| 1738344600 | 92.785 | -0.79 | -0.84 | 94.02 | 94.765 | 92.24 | 2932 |
| 1738258200 | 93.575 | 1.61 | 1.75 | 91.37 | 96.84 | 90.2 | 4807 |
| 1738171800 | 91.97 | 2.44 | 2.72 | 92.05 | 92.72 | 91.085 | 8080 |
| 1738085400 | 89.535 | -1.27 | -1.40 | 90.88 | 91.11 | 89.475 | 1201 |
| 1737999000 | 90.805 | 1.48 | 1.65 | 90.02 | 97.72 | 89.69 | 11305 |
| 1737739800 | 89.33 | 2.24 | 2.57 | 88.74 | 96.89 | 88.475 | 3002 |
| 1737653400 | 87.09 | -0.02 | -0.02 | 86.89 | 87.92 | 86.68 | 2923 |
| 1737567000 | 87.11 | -0.71 | -0.81 | 87.04 | 87.76 | 86.75 | 3055 |
| 1737480600 | 87.82 | -1.57 | -1.75 | 88.83 | 88.83 | 87.385 | 38408 |
| 1737394200 | 89.385 | 2.33 | 2.67 | 87.73 | 96.99 | 87.26 | 6366 |
| 1737135000 | 87.06 | 1.87 | 2.20 | 85.84 | 95.41 | 85.18 | 3723 |
| 1737048600 | 85.19 | 0.27 | 0.32 | 85.79 | 94.945 | 84.395 | 3471 |
| 1736962200 | 84.92 | 0.83 | 0.99 | 84.66 | 85.995 | 84.42 | 3034 |
| 1736875800 | 84.09 | 1.95 | 2.37 | 84.43 | 94.125 | 83.23 | 963 |
| 1736789400 | 82.14 | -0.1 | -0.12 | 82.44 | 82.655 | 81.55 | 3935 |
| 1736530200 | 82.24 | -2.02 | -2.39 | 83.07 | 83.435 | 82.13 | 6554 |
| 1736443800 | 84.255 | 0.19 | 0.23 | 84.18 | 84.7 | 83.835 | 840 |
| 1736357400 | 84.065 | -1.11 | -1.30 | 84.45 | 84.985 | 83.54 | 2504 |
| 1736271000 | 85.17 | -1.32 | -1.52 | 85.01 | 85.465 | 84.04 | 5266 |
| 1736184600 | 86.485 | -0.15 | -0.17 | 86.32 | 88.545 | 86.125 | 7630 |
| 1735925400 | 86.63 | 0.81 | 0.94 | 86.07 | 87.075 | 85.735 | 394 |
| 1735839000 | 85.82 | -1.57 | -1.79 | 85.38 | 86.74 | 84.915 | 232 |
| 1735666200 | 87.385 | 0.03 | 0.03 | 87.62 | 87.76 | 87.095 | 4482 |
| 1735579800 | 87.355 | -0.99 | -1.12 | 87.91 | 88.24 | 87.19 | 5093 |
| 1735320600 | 88.345 | 0.89 | 1.01 | 88.35 | 88.35 | 88.2 | 22 |
| 1735061400 | 87.46 | 0 | 0.00 | 87.46 | 87.46 | 87.46 | 1071 |
| 1734975000 | 87.46 | 0.3 | 0.34 | 87.56 | 87.575 | 87.12 | 113 |
| 1734715800 | 87.16 | 0.38 | 0.44 | 86.75 | 87.43 | 86.145 | 2042 |
| 1734629400 | 86.775 | -0.53 | -0.60 | 87.06 | 87.945 | 86.63 | 6538 |
| 1734543000 | 87.3 | -0.17 | -0.19 | 87.38 | 87.61 | 86.975 | 5456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
