ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
110,15
0,27
(0,25%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600109.882.912.72106.93109.925106.835788
1741973400106.972.472.36107.35108.115106.27529804
1741887000104.50.410.39103.55105.35102.3757975
1741800600104.09-0.01-0.00104.15106.12102.86515484
1741714200104.0950.470.46104.7106.385103.43513887
1741627800103.62-2.27-2.14104.4104.625102.518752
1741368600105.885-0.33-0.31106.58107.055105.1519825
1741282200106.2152.42.31107.08108.135103.59522888
1741195800103.8154.54.53103.19104.71101.52511488
174110940099.32-1.15-1.1499.7100.1398.795807
1741023000100.465-0.29-0.29100.3101.01599.566662
1740763800100.755-3.36-3.22100.25101.75100.08524196
1740677400104.11-0.95-0.90103.96105.96102.6313848
1740591000105.063.673.62105105.33104.28510360
1740504600101.390.830.83101.21101.96100.618885
1740418200100.56-3.88-3.71103.4103.535100.33513363
1740159000104.4352.432.38103.63105.195103.39522772
1740072600102.011.631.62100103.67598.38526163
1739986200100.38-0.8-0.79101.46101.53599.9816480
1739899800101.180.040.03102.03102.465100.47530812
1739813400101.1451.221.23100.42101.155100.3252672
173955420099.922.572.63100.88100.97599.5453512
173946780097.355-0.15-0.1596.44100.30595.3359801
173938140097.51.541.6096.779995.128780
173929500095.9650.060.0694.8296.16594.57513618
173920860095.912.192.3495.7996.2795.2855246
173894940093.7211.0793.6499.30593.22514786
173886300092.7251.161.2792.8397.43591.843821
173877660091.565-2-2.1491.7291.98590.8456437
173869020093.5651.952.1392.4493.6491.3955173
173860380091.615-1.17-1.2692.7892.7889.268401
173834460092.785-0.79-0.8494.0294.76592.242932
173825820093.5751.611.7591.3796.8490.24807
173817180091.972.442.7292.0592.7291.0858080
173808540089.535-1.27-1.4090.8891.1189.4751201
173799900090.8051.481.6590.0297.7289.6911305
173773980089.332.242.5788.7496.8988.4753002
173765340087.09-0.02-0.0286.8987.9286.682923
173756700087.11-0.71-0.8187.0487.7686.753055
173748060087.82-1.57-1.7588.8388.8387.38538408
173739420089.3852.332.6787.7396.9987.266366
173713500087.061.872.2085.8495.4185.183723
173704860085.190.270.3285.7994.94584.3953471
173696220084.920.830.9984.6685.99584.423034
173687580084.091.952.3784.4394.12583.23963
173678940082.14-0.1-0.1282.4482.65581.553935
173653020082.24-2.02-2.3983.0783.43582.136554
173644380084.2550.190.2384.1884.783.835840
173635740084.065-1.11-1.3084.4584.98583.542504
173627100085.17-1.32-1.5285.0185.46584.045266
173618460086.485-0.15-0.1786.3288.54586.1257630
173592540086.630.810.9486.0787.07585.735394
173583900085.82-1.57-1.7985.3886.7484.915232
173566620087.3850.030.0387.6287.7687.0954482
173557980087.355-0.99-1.1287.9188.2487.195093
173532060088.3450.891.0188.3588.3588.222
173506140087.4600.0087.4687.4687.461071
173497500087.460.30.3487.5687.57587.12113
173471580087.160.380.4486.7587.4386.1452042
173462940086.775-0.53-0.6087.0687.94586.636538
173454300087.3-0.17-0.1987.3887.6186.9755456

Dernières Valeurs Consultées

Delayed Upgrade Clock