Premium
Ish$tbond20 Hac (IDGA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.86275 | 0.03 | 0.54 | 4.878 | 4.878 | 4.86 | 1000 |
| 1735579800 | 4.83675 | 0.02 | 0.36 | 4.85 | 4.85 | 4.8335 | 1503 |
| 1735320600 | 4.8195 | -0.02 | -0.42 | 4.804 | 4.83 | 4.798 | 96 |
| 1735061400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734975000 | 4.84 | -0.04 | -0.91 | 4.867 | 4.867 | 4.83525 | 2910 |
| 1734715800 | 4.88425 | 0.03 | 0.61 | 4.856 | 4.89375 | 4.839 | 10753 |
| 1734629400 | 4.8545 | -0.12 | -2.35 | 4.9005 | 4.9037499 | 4.837 | 93 |
| 1734543000 | 4.9715 | -0 | -0.03 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1734456600 | 4.973 | 0.03 | 0.61 | 4.9525 | 4.99025 | 4.93525 | 23758 |
| 1734370200 | 4.9429999 | -0.02 | -0.45 | 4.9745 | 4.98825 | 4.9422499 | 269641 |
| 1734111000 | 4.9654999 | -0.07 | -1.32 | 5.001 | 5.00325 | 4.96375 | 814 |
| 1734024600 | 5.032 | -0.05 | -1.02 | 5.073 | 5.073 | 5.0125 | 9033 |
| 1733938200 | 5.084 | -0.03 | -0.59 | 5.117 | 5.122 | 5.075 | 31619 |
| 1733851800 | 5.114 | -0.03 | -0.66 | 5.134 | 5.136 | 5.096 | 27 |
| 1733765400 | 5.148 | -0.02 | -0.39 | 5.178 | 5.1865 | 5.1384999 | 2290 |
| 1733506200 | 5.168 | 0 | 0.02 | 5.172 | 5.2095 | 5.162 | 4901 |
| 1733419800 | 5.167 | 0.02 | 0.46 | 5.158 | 5.17 | 5.1415 | 10505 |
| 1733333400 | 5.1435 | 0.01 | 0.28 | 5.1435 | 5.1435 | 5.1435 | 40 |
| 1733247000 | 5.1289999 | -0.04 | -0.71 | 5.131 | 5.166 | 5.1224999 | 432 |
| 1733160600 | 5.1655 | 0.05 | 0.89 | 5.139 | 5.166 | 5.1045 | 803 |
| 1732901400 | 5.12 | 0.02 | 0.45 | 5.138 | 5.138 | 5.1144999 | 5012 |
| 1732815000 | 5.097 | 0.02 | 0.31 | 5.093 | 5.097 | 5.074 | 572 |
| 1732728600 | 5.081 | 0.04 | 0.86 | 5.063 | 5.091 | 5.0599999 | 723 |
| 1732642200 | 5.0375 | -0.01 | -0.17 | 5.043 | 5.058 | 5.0225 | 2886 |
| 1732555800 | 5.046 | 0.1 | 2.04 | 5.011 | 5.0545 | 4.9835 | 404 |
| 1732296600 | 4.945 | -0 | -0.01 | 4.959 | 4.96825 | 4.92725 | 17703 |
| 1732210200 | 4.94525 | -0.02 | -0.36 | 4.9645 | 4.9675 | 4.9265 | 2258 |
| 1732123800 | 4.963 | 0 | 0.02 | 4.941 | 4.963 | 4.921 | 1269 |
| 1732037400 | 4.962 | 0.05 | 1.07 | 4.967 | 4.997 | 4.958 | 14 |
| 1731951000 | 4.9095 | 0 | 0.01 | 4.9269999 | 4.9269999 | 4.87575 | 17305 |
| 1731691800 | 4.909 | -0.05 | -1.08 | 4.9465 | 4.96075 | 4.8945 | 51616 |
| 1731605400 | 4.9625 | 0.02 | 0.33 | 4.9345 | 4.969 | 4.89925 | 17286 |
| 1731519000 | 4.946 | -0.05 | -0.90 | 4.964 | 5.0119999 | 4.9235 | 27446 |
| 1731432600 | 4.991 | -0.04 | -0.83 | 5.029 | 5.0345 | 4.99 | 9462 |
| 1731346200 | 5.033 | -0 | -0.04 | 5.043 | 5.0505 | 5.0155 | 561 |
| 1731087000 | 5.035 | 0.06 | 1.26 | 5.0039999 | 5.0645 | 5.0039999 | 485 |
| 1731000600 | 4.9725 | 0.05 | 0.98 | 4.952 | 4.99 | 4.94075 | 27978 |
| 1730914200 | 4.924 | -0.09 | -1.73 | 4.95 | 4.96675 | 4.8884999 | 16805 |
| 1730827800 | 5.0105 | -0.02 | -0.42 | 5.037 | 5.0445 | 5.0085 | 543 |
| 1730741400 | 5.0315 | 0.04 | 0.84 | 5.031 | 5.0635 | 5.018 | 5664 |
| 1730482200 | 4.9894999 | -0.05 | -1.04 | 5.048 | 5.0824999 | 4.9775 | 55 |
| 1730395800 | 5.042 | -0.02 | -0.30 | 5.042 | 5.042 | 5.042 | 1762 |
| 1730309400 | 5.057 | 0.09 | 1.73 | 5.045 | 5.093 | 5.024 | 48777 |
| 1730223000 | 4.971 | -0.02 | -0.41 | 4.992 | 5.002 | 4.9565 | 2098 |
| 1730136600 | 4.9915 | -0.06 | -1.10 | 4.994 | 5.038 | 4.98275 | 3582 |
| 1729873800 | 5.047 | -0 | -0.06 | 5.05 | 5.0705 | 5.037 | 16055 |
| 1729787400 | 5.05 | 0.03 | 0.61 | 5.0599999 | 5.0615 | 5.0125 | 127 |
| 1729701000 | 5.0195 | -0 | -0.05 | 5.0195 | 5.0195 | 5.0195 | 7 |
| 1729614600 | 5.022 | -0.03 | -0.58 | 5.023 | 5.059 | 5.0105 | 350 |
| 1729528200 | 5.0515 | -0.08 | -1.65 | 5.119 | 5.119 | 5.04 | 290 |
| 1729269000 | 5.136 | 0.01 | 0.13 | 5.136 | 5.1435 | 5.121 | 15868 |
| 1729182600 | 5.1295 | -0.09 | -1.66 | 5.187 | 5.192 | 5.113 | 15783 |
| 1729096200 | 5.216 | 0.05 | 1.01 | 5.197 | 5.218 | 5.1855 | 4907 |
| 1729009800 | 5.164 | 0.07 | 1.47 | 5.136 | 5.1735 | 5.126 | 865 |
| 1728923400 | 5.089 | -0.03 | -0.62 | 5.094 | 5.1064999 | 5.0595 | 1252 |
| 1728664200 | 5.1205 | -0.01 | -0.11 | 5.103 | 5.123 | 5.0875 | 17470 |
| 1728577800 | 5.126 | -0.04 | -0.82 | 5.151 | 5.165 | 5.107 | 21303 |
| 1728491400 | 5.1685 | -0 | -0.02 | 5.2009999 | 5.2009999 | 5.151 | 1386 |
| 1728405000 | 5.1695 | -0.02 | -0.33 | 5.194 | 5.1955 | 5.14 | 5613 |
| 1728318600 | 5.1865 | -0.04 | -0.78 | 5.196 | 5.1994999 | 5.1769999 | 1032 |
| 1728059400 | 5.2275 | -0.09 | -1.63 | 5.279 | 5.2875 | 5.1994999 | 597 |
| 1727973000 | 5.314 | -0.01 | -0.10 | 5.322 | 5.3335 | 5.2935 | 393 |
| 1727886600 | 5.3195 | -0.07 | -1.38 | 5.382 | 5.382 | 5.299 | 561 |
| 1727800200 | 5.394 | 0.05 | 0.93 | 5.358 | 5.4215 | 5.341 | 9133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
