ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0,37
0,01
(2,78%)
Fermé 01 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,37
Prix Achat
0,36
Prix Vente
0,37
Volume échangé
123 960
0,36 Fourchette du Jour 0,37
0,28 Plage de 52 semaines 0,54
Clôture Veille
0,36
Ouverture
0,37
Dernière Transaction
15
@
0.37
(UT)
Dernière heure de transaction
Volume moyen (3 m)
176 322
Volume financier
US$ 45 419
VWAP
0,3664

IDHC Dernières nouvelles

Integrated Diagnostics Holdings PLC IDH INCREASES STAKE IN BIOLAB KSA

Integrated Diagnostics Holdings PLC 09 December 2024   Integrated Diagnostics Holdings PLC Purchases Additional 49% Stake in Biolab KSA 9 December 2024 (Cairo and London) - Integrated...

Integrated Diagnostics Holdings PLC 3rd Quarter Results

Integrated Diagnostics Holdings PLC 14 November 2024   Integrated Diagnostics Holdings Plc 9M 2024 Results Thursday, 14 November 2024 Integrated Diagnostics Holdings plc reports year-on-year...

Integrated Diagnostics Holdings PLC Notice of Results

Integrated Diagnostics Holdings PLC 11 November 2024   Integrated Diagnostics Holdings Plc Notice of Results   11 November 2024   (London) Integrated Diagnostics Holdings ("IDH," the "Group...

Integrated Diagnostics Holdings PLC Cancellation of Treasury Shares

Integrated Diagnostics Holdings PLC 08 October 2024     Integrated Diagnostics Holdings plc (the "Company")   Cancellation of Treasury Shares       08 October 2024   The Company today...

Integrated Diagnostics Holdings PLC Total Voting Rights

Integrated Diagnostics Holdings PLC 01 October 2024     Integrated Diagnostics Holdings plc   (the 'Company')   TOTAL VOTING RIGHTS     1 October 2024   In conformity with the Financial...

Integrated Diagnostics Holdings PLC Completion of Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Update on Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 06 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Completion of EGX Delisting

Integrated Diagnostics Holdings PLC 05 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. ...

Integrated Diagnostics Holdings PLC Half-year Report

Integrated Diagnostics Holdings PLC 28 August 2024   Integrated Diagnostics Holdings Plc 1H 2024 Results Wednesday, 28 August 2024 Integrated Diagnostics Holdings plc delivers strong 33...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-9.756097560980.410.410.35811612350.37603172DE
4-0.109-22.75574112730.4790.4860.3583354070.3852413DE
12-0.104-21.940928270.4740.4860.3581763220.39550976DE
260.0723.33333333330.30.540.31148990.40559615DE
520.025.714285714290.350.540.283512950.34319797DE
156-0.945-71.86311787071.3151.3150.283092670.57809192DE
260-4.12-91.75946547884.494.680.282387830.82721623DE

IDHC - Frequently Asked Questions (FAQ)

What is the current Integrated Diagnostics share price?
The current share price of Integrated Diagnostics is US$ 0,37
What is the 1 year trading range for Integrated Diagnostics share price?
Integrated Diagnostics has traded in the range of US$ 0,28 to US$ 0,54 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
Aucune Discussion Trouvée
Ajouter une Discussion