Premium
Ishr Glbl Inf (IDIN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 32.21 | 0.48 | 1.51 | 31.91 | 32.659999 | 31.5675 | 13995 |
| 1736875800 | 31.73 | 0.3 | 0.94 | 31.715 | 32.5075 | 31.39 | 10345 |
| 1736789400 | 31.435 | -0.2 | -0.63 | 31.42 | 31.5425 | 31.355 | 5962 |
| 1736530200 | 31.635 | -0.58 | -1.79 | 32.125 | 32.145 | 31.605 | 9135 |
| 1736443800 | 32.21 | 0.05 | 0.16 | 32.085 | 32.6325 | 31.8875 | 2897 |
| 1736357400 | 32.159999 | -0.14 | -0.43 | 32.185 | 32.43 | 31.89 | 3430 |
| 1736271000 | 32.299999 | -0.14 | -0.43 | 32.2 | 32.557499 | 32.15 | 9797 |
| 1736184600 | 32.439999 | -0.14 | -0.43 | 32.485 | 32.71 | 32.2775 | 53872 |
| 1735925400 | 32.58 | 0.14 | 0.45 | 32.395 | 32.6075 | 32.3275 | 6344 |
| 1735839000 | 32.435 | 0.29 | 0.89 | 32.63 | 32.63 | 32.215 | 8907 |
| 1735666200 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 68 |
| 1735579800 | 32.15 | -0.23 | -0.69 | 32.284999 | 32.3875 | 32.002499 | 1832 |
| 1735320600 | 32.375 | 0.11 | 0.34 | 32.6 | 32.6 | 32.159999 | 2589 |
| 1735061400 | 32.265 | 0.23 | 0.73 | 32.27 | 32.3375 | 32.174999 | 1406 |
| 1734975000 | 32.03 | -0.04 | -0.12 | 32.17 | 32.1725 | 31.8175 | 3126 |
| 1734715800 | 32.07 | 0.25 | 0.79 | 31.64 | 32.07 | 31.575 | 14060 |
| 1734629400 | 31.82 | -0.56 | -1.73 | 31.975 | 32.5675 | 31.6825 | 2796 |
| 1734543000 | 32.38 | -0.14 | -0.43 | 32.485 | 32.575 | 32.307499 | 36667 |
| 1734456600 | 32.52 | -0.22 | -0.66 | 32.52 | 32.6175 | 32.305 | 12219 |
| 1734370200 | 32.735 | -0.25 | -0.76 | 32.939999 | 32.979999 | 32.6625 | 18225 |
| 1734111000 | 32.985 | -0.06 | -0.20 | 33.02 | 33.03 | 32.78 | 13060 |
| 1734024600 | 33.049999 | -0.06 | -0.18 | 33.025 | 33.229999 | 32.917499 | 7866 |
| 1733938200 | 33.11 | -0.19 | -0.56 | 33.259999 | 33.64 | 33.11 | 119314 |
| 1733851800 | 33.295 | -0.38 | -1.11 | 33.34 | 33.475 | 33.09 | 3712 |
| 1733765400 | 33.67 | -0.06 | -0.17 | 33.705 | 33.91 | 33.58 | 1944 |
| 1733506200 | 33.7275 | -0.32 | -0.95 | 34.035 | 34.64 | 33.7075 | 8669 |
| 1733419800 | 34.05 | 0.2 | 0.58 | 33.98 | 34.14 | 33.8575 | 22384 |
| 1733333400 | 33.855 | -0.32 | -0.92 | 33.92 | 34.15 | 33.81 | 4134 |
| 1733247000 | 34.17 | -0.02 | -0.04 | 34.255 | 34.415 | 33.935 | 27699 |
| 1733160600 | 34.185 | -0.51 | -1.46 | 34.535 | 34.6675 | 34.09 | 16751 |
| 1732901400 | 34.69 | 0.07 | 0.19 | 34.66 | 34.7975 | 34.5 | 10815 |
| 1732815000 | 34.6225 | -0.07 | -0.19 | 34.59 | 34.655 | 34.4775 | 2480 |
| 1732728600 | 34.69 | 0.35 | 1.03 | 34.495 | 34.7575 | 34.4525 | 59408 |
| 1732642200 | 34.335 | -0.02 | -0.04 | 34.2 | 34.5025 | 34.18 | 2391 |
| 1732555800 | 34.35 | 0.01 | 0.02 | 34.41 | 34.625 | 34.33 | 16142 |
| 1732296600 | 34.3425 | 0.24 | 0.70 | 34.315 | 34.485 | 34.165 | 3161 |
| 1732210200 | 34.105 | 0.33 | 0.98 | 33.965 | 34.1225 | 33.6875 | 2110 |
| 1732123800 | 33.775 | -0.07 | -0.21 | 33.935 | 33.985 | 33.775 | 3950 |
| 1732037400 | 33.845 | 0.09 | 0.25 | 33.865 | 33.96 | 33.575 | 9596 |
| 1731951000 | 33.76 | 0.27 | 0.79 | 33.525 | 33.8 | 33.445 | 2163 |
| 1731691800 | 33.494999 | 0.03 | 0.10 | 33.2 | 33.5825 | 33.2 | 8757 |
| 1731605400 | 33.4625 | -0.19 | -0.56 | 33.445 | 33.7125 | 33.365 | 67919 |
| 1731519000 | 33.65 | -0.19 | -0.55 | 33.715 | 33.905 | 33.635 | 7128 |
| 1731432600 | 33.835 | -0.39 | -1.14 | 33.99 | 34.0575 | 33.8025 | 58494 |
| 1731346200 | 34.225 | 0.41 | 1.23 | 34.045 | 34.2425 | 33.98 | 1507 |
| 1731087000 | 33.81 | 0.03 | 0.07 | 33.705 | 33.9875 | 33.6375 | 2190 |
| 1731000600 | 33.785 | 0.38 | 1.14 | 33.835 | 33.9 | 33.69 | 20484 |
| 1730914200 | 33.405 | -0.18 | -0.52 | 33.915 | 34.035 | 33.3825 | 11839 |
| 1730827800 | 33.58 | 0.31 | 0.92 | 33.35 | 33.5825 | 33.299999 | 8735 |
| 1730741400 | 33.275 | -0.26 | -0.77 | 33.185 | 33.49 | 33.185 | 13845 |
| 1730482200 | 33.5325 | -0.17 | -0.50 | 33.555 | 34.545 | 33.5225 | 15503 |
| 1730395800 | 33.7 | 0.05 | 0.13 | 33.565 | 33.8325 | 33.3675 | 106948 |
| 1730309400 | 33.655 | -0.01 | -0.03 | 33.28 | 33.7925 | 33.28 | 3160 |
| 1730223000 | 33.665 | -0.39 | -1.15 | 33.99 | 34.46 | 33.5775 | 9021 |
| 1730136600 | 34.0575 | 0.02 | 0.06 | 33.805 | 34.0975 | 33.805 | 509 |
| 1729873800 | 34.0375 | -0.24 | -0.69 | 34.175 | 34.3075 | 34.02 | 312 |
| 1729787400 | 34.275 | 0.01 | 0.03 | 34.655 | 34.655 | 34.1775 | 2363 |
| 1729701000 | 34.265 | 0.02 | 0.07 | 34.285 | 34.3825 | 34.1575 | 4663 |
| 1729614600 | 34.24 | -0.03 | -0.09 | 34.23 | 34.3275 | 34.0875 | 11870 |
| 1729528200 | 34.27 | -0.3 | -0.85 | 34.555 | 34.625 | 34.2075 | 3520 |
| 1729269000 | 34.565 | 0.05 | 0.14 | 34.455 | 34.57 | 34.355 | 317 |
| 1729182600 | 34.515 | -0.09 | -0.25 | 34.715 | 35.055 | 34.4525 | 3600 |
| 1729096200 | 34.6 | 0.26 | 0.74 | 34.28 | 34.62 | 34.2675 | 11016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
