Premium
Ishr Msci Kor-i (IDKO)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 37.72 | -0.6 | -1.55 | 37.8325 | 38.49625 | 37.6025 | 7053 |
| 1737999000 | 38.315 | -0.93 | -2.36 | 38.39 | 38.565 | 36.90625 | 25591 |
| 1737739800 | 39.24 | 0.34 | 0.87 | 39.16 | 39.26125 | 38.91 | 3013 |
| 1737653400 | 38.9 | -0.41 | -1.04 | 38.9 | 38.9 | 38.9 | 0 |
| 1737567000 | 39.31 | 0.59 | 1.52 | 39.31 | 39.31 | 39.31 | 2000 |
| 1737480600 | 38.72 | 0.13 | 0.32 | 38.5725 | 39.0725 | 38.3725 | 350 |
| 1737394200 | 38.595 | 0.14 | 0.37 | 38.595 | 38.595 | 38.595 | 0 |
| 1737135000 | 38.45375 | 0.17 | 0.46 | 38.2175 | 38.57875 | 38.0125 | 198 |
| 1737048600 | 38.27875 | 0.03 | 0.07 | 38.625 | 39.32625 | 36.905 | 15468 |
| 1736962200 | 38.25375 | 0.6 | 1.60 | 38.25375 | 38.25375 | 38.25375 | 0 |
| 1736875800 | 37.65125 | 0.34 | 0.90 | 37.725 | 38.185 | 37.63375 | 10536 |
| 1736789400 | 37.31625 | -0.18 | -0.47 | 37.38 | 37.765 | 36.73375 | 9645 |
| 1736530200 | 37.49125 | -0.76 | -1.99 | 38.07 | 38.35 | 37.215 | 166 |
| 1736443800 | 38.25125 | 0.16 | 0.43 | 38.1025 | 38.65 | 37.95875 | 3 |
| 1736357400 | 38.08625 | 0.15 | 0.41 | 38.255 | 38.40875 | 37.72 | 12250 |
| 1736271000 | 37.9325 | -0.36 | -0.95 | 38.28 | 38.305 | 37.78875 | 4718 |
| 1736184600 | 38.29625 | 1.42 | 3.86 | 37.7425 | 38.3875 | 37.69 | 2904 |
| 1735925400 | 36.87375 | 0.96 | 2.66 | 36.725 | 37.215 | 36.6475 | 473 |
| 1735839000 | 35.9175 | -0.01 | -0.02 | 36.115 | 36.34 | 35.315 | 255 |
| 1735666200 | 35.925 | 0.06 | 0.16 | 35.8375 | 35.9725 | 35.64375 | 140 |
| 1735579800 | 35.8675 | -0.06 | -0.17 | 35.805 | 35.8675 | 35.74625 | 601 |
| 1735320600 | 35.93 | -0.82 | -2.22 | 35.8575 | 36.0275 | 35.8125 | 200 |
| 1735061400 | 36.74625 | 0 | 0.00 | 36.74625 | 36.74625 | 36.74625 | 0 |
| 1734975000 | 36.74625 | -0 | -0.00 | 36.735 | 36.76 | 36.46125 | 233 |
| 1734715800 | 36.7475 | -0.26 | -0.69 | 36.4225 | 36.7475 | 35.8725 | 58 |
| 1734629400 | 37.00375 | -0.97 | -2.55 | 36.8825 | 37.5075 | 36.79375 | 12822 |
| 1734543000 | 37.9725 | 0.48 | 1.27 | 37.9725 | 37.9725 | 37.9725 | 0 |
| 1734456600 | 37.49625 | -0.51 | -1.35 | 37.44 | 37.5175 | 37.31 | 16193 |
| 1734370200 | 38.00875 | -0.2 | -0.53 | 38.1375 | 38.17625 | 37.9575 | 300 |
| 1734111000 | 38.2125 | -0.1 | -0.26 | 38.36 | 38.44875 | 38.17875 | 455 |
| 1734024600 | 38.3125 | 0.37 | 0.96 | 38.1625 | 38.46 | 37.85 | 17447 |
| 1733938200 | 37.9475 | 0.8 | 2.15 | 37.565 | 38.23 | 37.545 | 4542 |
| 1733851800 | 37.1475 | 0.25 | 0.68 | 37.37 | 37.415 | 37.12875 | 22476 |
| 1733765400 | 36.89625 | -0.81 | -2.15 | 36.7575 | 37.02875 | 36.58125 | 6351 |
| 1733506200 | 37.70875 | -0.45 | -1.18 | 37.8725 | 37.995 | 37.68 | 9442 |
| 1733419800 | 38.16 | -0.17 | -0.44 | 38.1575 | 38.16 | 37.83875 | 23386 |
| 1733333400 | 38.3275 | 0.64 | 1.70 | 38.3225 | 38.40375 | 37.83 | 30315 |
| 1733247000 | 37.68625 | -1.03 | -2.65 | 39.2725 | 39.34875 | 36.01 | 18298 |
| 1733160600 | 38.71375 | -0.33 | -0.85 | 38.71375 | 38.71375 | 38.71375 | 0 |
| 1732901400 | 39.04625 | -0.53 | -1.34 | 38.745 | 39.93375 | 38.43875 | 300 |
| 1732815000 | 39.57625 | -0.13 | -0.32 | 39.6475 | 39.6575 | 39.49 | 136 |
| 1732728600 | 39.7025 | -0.47 | -1.16 | 40.0375 | 40.12125 | 39.69 | 867 |
| 1732642200 | 40.16875 | 0.07 | 0.16 | 40.16 | 40.3975 | 39.9775 | 10517 |
| 1732555800 | 40.10375 | 0.53 | 1.34 | 40.225 | 40.4675 | 40.10375 | 1793 |
| 1732296600 | 39.575 | -0.08 | -0.20 | 39.715 | 39.9175 | 39.36375 | 3989 |
| 1732210200 | 39.655 | 0.68 | 1.73 | 39.48 | 39.83 | 39.3125 | 22170 |
| 1732123800 | 38.98 | -0.37 | -0.93 | 38.98 | 38.98 | 38.98 | 0 |
| 1732037400 | 39.3475 | -0.09 | -0.22 | 38.7225 | 39.65375 | 38.7225 | 11980 |
| 1731951000 | 39.4325 | 0.9 | 2.33 | 39.115 | 39.575 | 39.115 | 266 |
| 1731691800 | 38.535 | 0.27 | 0.70 | 38.485 | 39.89625 | 37.91125 | 55481 |
| 1731605400 | 38.2675 | 0.16 | 0.41 | 38.0125 | 38.3975 | 37.81125 | 1960 |
| 1731519000 | 38.11 | -0.64 | -1.66 | 38.255 | 38.755 | 37.925 | 41945 |
| 1731432600 | 38.75375 | -1.16 | -2.89 | 39.21 | 39.2225 | 38.63375 | 15183 |
| 1731346200 | 39.90875 | -0.54 | -1.34 | 39.9025 | 39.97125 | 39.85375 | 3456 |
| 1731087000 | 40.44875 | -0.98 | -2.37 | 41.245 | 41.245 | 40.44375 | 9678 |
| 1731000600 | 41.43 | 1.03 | 2.54 | 40.72 | 41.43875 | 40.7125 | 1386 |
| 1730914200 | 40.4025 | -1.36 | -3.26 | 40.9725 | 41.18125 | 40.05375 | 8084 |
| 1730827800 | 41.7625 | -0.12 | -0.28 | 41.7625 | 41.7625 | 41.7625 | 0 |
| 1730741400 | 41.88 | 0.65 | 1.57 | 41.955 | 41.99125 | 41.7025 | 40 |
| 1730482200 | 41.23125 | 0.27 | 0.66 | 41.23125 | 41.23125 | 41.23125 | 0 |
| 1730395800 | 40.96 | -0.74 | -1.77 | 41.1425 | 41.3825 | 40.74 | 40255 |
| 1730309400 | 41.7 | -0.49 | -1.17 | 42.08 | 42.17375 | 41.56875 | 764 |
| 1730223000 | 42.1925 | 0.13 | 0.30 | 42.1825 | 42.29375 | 41.9075 | 1148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
