Premium
Ishr $ Tb 7-10 (IDTM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 169.7 | -0.24 | -0.14 | 169.75 | 169.79 | 169.285 | 101207 |
| 1739899800 | 169.94 | -0.46 | -0.27 | 170.15 | 170.255 | 169.92 | 121872 |
| 1739813400 | 170.4 | -0.47 | -0.28 | 170.36 | 170.795 | 170.14 | 1018 |
| 1739554200 | 170.87 | 1.22 | 0.72 | 169.69 | 170.875 | 169.63 | 3151 |
| 1739467800 | 169.65 | 1.26 | 0.75 | 168.67 | 172.205 | 168.67 | 13615 |
| 1739381400 | 168.39 | -1.42 | -0.84 | 169.8 | 173.32 | 168.245 | 11858 |
| 1739295000 | 169.81 | -0.44 | -0.26 | 170.02 | 170.05 | 169.54 | 10855 |
| 1739208600 | 170.25 | 0.11 | 0.06 | 170.3 | 170.6 | 170.005 | 25236 |
| 1738949400 | 170.14 | -0.6 | -0.35 | 170.74 | 172.435 | 169.435 | 26385 |
| 1738863000 | 170.74 | -0.36 | -0.21 | 171.03 | 171.11 | 169.175 | 18821 |
| 1738776600 | 171.1 | 1.22 | 0.72 | 170.29 | 171.14 | 170.045 | 33746 |
| 1738690200 | 169.88 | -0.08 | -0.05 | 169.16 | 169.88 | 168.89 | 14692 |
| 1738603800 | 169.96 | 0.14 | 0.08 | 170.09 | 170.485 | 169.185 | 52049 |
| 1738344600 | 169.82 | 0.23 | 0.14 | 169.7 | 169.975 | 169.34 | 51891 |
| 1738258200 | 169.59 | 0.19 | 0.11 | 170.54 | 170.635 | 168.88 | 12444 |
| 1738171800 | 169.4 | 0.31 | 0.18 | 169.9 | 169.9 | 169.375 | 46917 |
| 1738085400 | 169.09 | -0.34 | -0.20 | 169.44 | 169.58 | 168.955 | 6294 |
| 1737999000 | 169.43 | 0.91 | 0.54 | 169.06 | 169.925 | 169.06 | 21502 |
| 1737739800 | 168.52 | 0.28 | 0.17 | 168.18 | 168.61 | 167.745 | 19569 |
| 1737653400 | 168.24 | -0.31 | -0.18 | 168.41 | 168.585 | 167.805 | 20173 |
| 1737567000 | 168.55 | -0.3 | -0.18 | 168.52 | 169.035 | 168.445 | 20216 |
| 1737480600 | 168.85 | 0.18 | 0.11 | 168.72 | 169.04 | 168.55 | 29621 |
| 1737394200 | 168.67 | 0.29 | 0.17 | 168.25 | 168.875 | 167.815 | 20654 |
| 1737135000 | 168.38 | 0.11 | 0.07 | 168.66 | 168.865 | 168.31 | 23931 |
| 1737048600 | 168.27 | 0.69 | 0.41 | 167.72 | 168.38 | 167.425 | 15648 |
| 1736962200 | 167.58 | 1.51 | 0.91 | 166.38999 | 167.955 | 166.18 | 31139 |
| 1736875800 | 166.07 | 0.14 | 0.08 | 166.52 | 166.57499 | 165.895 | 28521 |
| 1736789400 | 165.93 | -0.6 | -0.36 | 166.07 | 166.4 | 165.88 | 145165 |
| 1736530200 | 166.53 | -1.26 | -0.75 | 167.5 | 168.245 | 166.11 | 141866 |
| 1736443800 | 167.79 | 0.53 | 0.32 | 167 | 167.85 | 166.85 | 42757 |
| 1736357400 | 167.26 | 0.04 | 0.02 | 167.44999 | 167.47 | 166.76499 | 72744 |
| 1736271000 | 167.22 | -0.7 | -0.42 | 168 | 168.045 | 167.055 | 33973 |
| 1736184600 | 167.92 | -0.47 | -0.28 | 167.95 | 168.47 | 167.66999 | 18443 |
| 1735925400 | 168.39 | 0.05 | 0.03 | 169 | 169 | 168.35 | 10014 |
| 1735839000 | 168.34 | -0.58 | -0.34 | 168.53 | 169.135 | 168.34 | 45741 |
| 1735666200 | 168.915 | 0.23 | 0.14 | 169.83 | 169.835 | 168.64 | 1313 |
| 1735579800 | 168.68 | 0.65 | 0.39 | 168.1 | 168.755 | 167.635 | 12539 |
| 1735320600 | 168.03 | 0.25 | 0.15 | 167.93 | 168.38 | 167.41 | 8105 |
| 1735061400 | 167.78 | -0.52 | -0.31 | 167.71 | 168.375 | 167.71 | 9759 |
| 1734975000 | 168.3 | -0.53 | -0.31 | 168.58 | 168.775 | 168.175 | 74099 |
| 1734715800 | 168.83 | 0.55 | 0.33 | 168.33 | 169 | 167.94 | 121346 |
| 1734629400 | 168.28 | -1.88 | -1.10 | 168.54 | 168.765 | 168.05 | 33538 |
| 1734543000 | 170.16 | 0.05 | 0.03 | 170.23 | 170.28 | 169.72 | 19068 |
| 1734456600 | 170.11 | 0.05 | 0.03 | 170.05 | 170.33 | 169.46 | 39265 |
| 1734370200 | 170.06 | -0.42 | -0.25 | 170.48 | 170.53 | 169.905 | 13543 |
| 1734111000 | 170.48 | -0.73 | -0.43 | 171.22 | 171.22 | 170.29 | 60171 |
| 1734024600 | 171.21 | -0.52 | -0.30 | 172.25 | 172.25 | 171.125 | 14532 |
| 1733938200 | 171.73 | -0.28 | -0.16 | 172.02 | 172.425 | 171.715 | 26663 |
| 1733851800 | 172.01 | -0.37 | -0.21 | 172.39 | 172.39 | 171.76 | 50007 |
| 1733765400 | 172.38 | -0.39 | -0.23 | 172.88 | 173 | 172.36 | 35944 |
| 1733506200 | 172.77 | 0.68 | 0.40 | 172.26 | 173.165 | 172.195 | 42709 |
| 1733419800 | 172.09 | -0.04 | -0.02 | 172.32 | 172.33 | 171.87 | 10669 |
| 1733333400 | 172.13 | 0.22 | 0.13 | 171.39 | 172.165 | 171.14 | 9606 |
| 1733247000 | 171.91 | -0.53 | -0.31 | 172.23 | 172.53 | 171.51 | 10442 |
| 1733160600 | 172.44 | 0.4 | 0.23 | 172.03 | 172.44 | 171.45 | 23512 |
| 1732901400 | 172.04 | 0.41 | 0.24 | 171.28 | 172.15 | 171.28 | 36811 |
| 1732815000 | 171.63 | 0.49 | 0.29 | 170.43 | 171.785 | 170.43 | 4964 |
| 1732728600 | 171.14 | 0.48 | 0.28 | 171 | 171.6 | 170.645 | 33289 |
| 1732642200 | 170.66 | -0.24 | -0.14 | 170.96 | 171.09 | 170.46 | 11480 |
| 1732555800 | 170.9 | 1.54 | 0.91 | 170.2 | 170.975 | 169.93 | 19633 |
| 1732296600 | 169.365 | 0.12 | 0.07 | 169.45 | 169.82 | 169.195 | 5801 |
| 1732210200 | 169.25 | -0.37 | -0.22 | 168.64 | 169.835 | 168.64 | 69869 |
| 1732123800 | 169.62 | 0.07 | 0.04 | 169.41 | 169.62 | 168.97 | 14388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
