Premium
Ishr Us Prop (IDUP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 30.44 | 0.05 | 0.16 | 30.49 | 30.57 | 30.01 | 9104 |
| 1738776600 | 30.39 | 0.38 | 1.27 | 30.03 | 30.39 | 29.99 | 10091 |
| 1738690200 | 30.01 | -0.04 | -0.13 | 30.03 | 30.165 | 29.675 | 229689 |
| 1738603800 | 30.05 | -0.29 | -0.96 | 29.61 | 30.085 | 29.505 | 6526 |
| 1738344600 | 30.34 | 0.09 | 0.30 | 30.15 | 30.36 | 30.03 | 12977 |
| 1738258200 | 30.25 | 0.32 | 1.09 | 29.88 | 30.33 | 28.5 | 7533 |
| 1738171800 | 29.925 | -0.29 | -0.96 | 30.11 | 30.225 | 29.91 | 8520 |
| 1738085400 | 30.215 | 0.04 | 0.12 | 30.34 | 30.565 | 30.19 | 8127 |
| 1737999000 | 30.18 | -0.17 | -0.56 | 30.26 | 30.55 | 30.085 | 73879 |
| 1737739800 | 30.35 | 0.4 | 1.34 | 30.16 | 30.35 | 29.965 | 30369 |
| 1737653400 | 29.95 | -0.1 | -0.33 | 29.91 | 33.125 | 29.625 | 42402 |
| 1737567000 | 30.05 | -0.19 | -0.63 | 30.39 | 30.44 | 29.985 | 763459 |
| 1737480600 | 30.24 | 0.35 | 1.19 | 29.94 | 30.26 | 29.84 | 21031 |
| 1737394200 | 29.885 | -0.03 | -0.08 | 29.83 | 29.94 | 29.59 | 3054 |
| 1737135000 | 29.91 | 0.24 | 0.81 | 29.89 | 29.995 | 29.745 | 42111 |
| 1737048600 | 29.67 | 0.28 | 0.95 | 29.32 | 29.75 | 28.205 | 28808 |
| 1736962200 | 29.39 | 0.17 | 0.58 | 29.39 | 32.97 | 29.295 | 57302 |
| 1736875800 | 29.22 | 0.54 | 1.88 | 29.12 | 30.445 | 28.175 | 20357 |
| 1736789400 | 28.68 | -0.17 | -0.59 | 28.56 | 28.81 | 28.52 | 18591 |
| 1736530200 | 28.85 | -0.47 | -1.60 | 29.33 | 30.695 | 28.08 | 115327 |
| 1736443800 | 29.32 | -0.01 | -0.03 | 29.27 | 29.405 | 29.215 | 1658 |
| 1736357400 | 29.33 | -0.08 | -0.27 | 29.38 | 29.575 | 28.18 | 31914 |
| 1736271000 | 29.41 | -0.41 | -1.37 | 29.49 | 29.755 | 29.28 | 179759 |
| 1736184600 | 29.82 | -0.01 | -0.03 | 29.9 | 30.11 | 29.74 | 25707 |
| 1735925400 | 29.83 | 0.03 | 0.10 | 29.63 | 29.83 | 29.53 | 17826 |
| 1735839000 | 29.8 | 0.22 | 0.74 | 29.87 | 30.515 | 29.625 | 214856 |
| 1735666200 | 29.58 | 0.21 | 0.72 | 29.58 | 29.58 | 29.58 | 1143 |
| 1735579800 | 29.37 | -0.43 | -1.44 | 29.65 | 29.69 | 29.195 | 4996 |
| 1735320600 | 29.8 | 0.15 | 0.51 | 30.01 | 30.03 | 29.725 | 31971 |
| 1735061400 | 29.65 | 0.13 | 0.46 | 29.65 | 29.65 | 29.65 | 11 |
| 1734975000 | 29.515 | -0.31 | -1.02 | 29.67 | 29.67 | 29.34 | 8456 |
| 1734715800 | 29.82 | 0.32 | 1.08 | 29.09 | 29.845 | 28.985 | 65469 |
| 1734629400 | 29.5 | -1.19 | -3.88 | 29.59 | 30.38 | 29.41 | 58466 |
| 1734543000 | 30.69 | -0.22 | -0.71 | 30.81 | 30.825 | 30.595 | 45961 |
| 1734456600 | 30.91 | -0.18 | -0.58 | 30.74 | 30.95 | 30.61 | 196568 |
| 1734370200 | 31.09 | 0.06 | 0.19 | 31 | 31.17 | 30.875 | 13479 |
| 1734111000 | 31.03 | -0.24 | -0.75 | 31.11 | 31.11 | 30.795 | 25789 |
| 1734024600 | 31.265 | 0.32 | 1.05 | 30.98 | 31.335 | 30.485 | 49410 |
| 1733938200 | 30.94 | -0.29 | -0.93 | 31.13 | 31.615 | 30.905 | 7150 |
| 1733851800 | 31.23 | -0.19 | -0.59 | 31.57 | 31.57 | 31.155 | 27261 |
| 1733765400 | 31.415 | 0.06 | 0.21 | 31.51 | 31.645 | 31.385 | 1566 |
| 1733506200 | 31.35 | 0.05 | 0.16 | 31.44 | 32.68 | 31.265 | 1607 |
| 1733419800 | 31.3 | -0.18 | -0.56 | 31.64 | 31.64 | 31.19 | 9742 |
| 1733333400 | 31.475 | -0.14 | -0.43 | 31.52 | 31.965 | 31.28 | 30175 |
| 1733247000 | 31.61 | -0.22 | -0.69 | 31.69 | 32.159999 | 31.34 | 9403 |
| 1733160600 | 31.83 | -0.66 | -2.03 | 32.15 | 32.305 | 31.76 | 15840 |
| 1732901400 | 32.49 | 0.02 | 0.08 | 32.439999 | 32.59 | 32.42 | 39985 |
| 1732815000 | 32.465 | -0.1 | -0.29 | 32.45 | 32.49 | 32.409999 | 644 |
| 1732728600 | 32.56 | 0.53 | 1.65 | 32.299999 | 32.685 | 32.24 | 4928 |
| 1732642200 | 32.03 | -0.03 | -0.09 | 31.98 | 32.1 | 31.905 | 17467 |
| 1732555800 | 32.06 | 0.39 | 1.23 | 31.9 | 32.215 | 31.795 | 12453 |
| 1732296600 | 31.67 | 0.13 | 0.40 | 31.49 | 31.76 | 31.455 | 112523 |
| 1732210200 | 31.545 | 0.32 | 1.01 | 31.43 | 31.93 | 31.245 | 59537 |
| 1732123800 | 31.23 | -0.06 | -0.19 | 31.49 | 31.49 | 31.085 | 12831 |
| 1732037400 | 31.29 | 0.16 | 0.51 | 31.34 | 31.35 | 30.975 | 106864 |
| 1731951000 | 31.13 | 0.11 | 0.35 | 30.99 | 31.14 | 30.84 | 48914 |
| 1731691800 | 31.02 | -0.12 | -0.39 | 30.88 | 31.055 | 30.735 | 138423 |
| 1731605400 | 31.14 | -0.48 | -1.52 | 31.27 | 31.905 | 31.04 | 887 |
| 1731519000 | 31.62 | 0.08 | 0.25 | 31.27 | 31.86 | 30.66 | 2866 |
| 1731432600 | 31.54 | -0.53 | -1.65 | 31.79 | 31.79 | 31.495 | 58945 |
| 1731346200 | 32.07 | 0.31 | 0.98 | 31.94 | 32.07 | 31.8 | 20839 |
| 1731087000 | 31.76 | 0.54 | 1.73 | 31.45 | 31.885 | 31.365 | 19258 |
| 1731000600 | 31.22 | 0.48 | 1.56 | 31.13 | 31.31 | 30.995 | 349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
