Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,705
1,05%
Bitcoin
99 122,98
0,62%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishr E C 1-5 (IE15)

  7. Ishr E C 1-5 (IE15) Historiques

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
107,755
0,15
(0,14%)
Fermé 22 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732210200107.605-0.05-0.04107.56107.65107.49735
1732123800107.650.180.17107.05107.65107.051215
1732037400107.47-0.11-0.10107.47107.47107.471188
1731951000107.58-0.08-0.07108108107.47760
1731691800107.66-0.1-0.09107.78107.795107.5653271
1731605400107.760.210.20107.49107.77107.32580
1731519000107.55-0.08-0.07107.47107.61107.135135631
1731432600107.63-0.09-0.08107.17107.77107.1720993
1731346200107.7150.20.19107.69107.75107.6115820
1731087000107.5150.110.11107.57107.57107.4111442
1731000600107.4-0.04-0.03107.37107.46107.2753645
1730914200107.4350.310.29107.51107.51107.2637000
1730827800107.12-0.04-0.03107.12107.12107.12121
1730741400107.1550.030.02106.6107.21106.65198
1730482200107.130.110.10106.9107.245106.8752513
1730395800107.02-0.12-0.11106.54107.19106.54283139
1730309400107.135-0.29-0.27107.41107.505107.11512190
1730223000107.42-0.12-0.11107.46107.46107.3952311
1730136600107.5350.080.08107.535107.535107.5350
1729873800107.45-0.13-0.12107.46107.55107.42996
1729787400107.580.160.15107.68107.685107.5457378
1729701000107.4150.110.10107.415107.415107.41515356
1729614600107.31-0.07-0.07107.38107.435107.25543978
1729528200107.38-0.17-0.16107.36107.395107.362133
1729269000107.550.160.15107.5107.645107.46810
1729182600107.390.040.04106.82107.515106.82981
1729096200107.350.160.14107.24107.39107.242577
1729009800107.1950.110.10107.5107.5107.1557446
1728923400107.0850.020.02107.085107.085107.08562
1728664200107.065-0.03-0.02107.13107.15107.06466
1728577800107.090.080.07107.02107.11106.845518
1728491400107.01-0.04-0.03107.11107.11106.994724
1728405000107.0450.080.07107.07107.07106.995430
1728318600106.97-0.19-0.17107107.115106.9710279
1728059400107.155-0.2-0.19107.1107.18107.12644
1727973000107.3550.030.02107.4107.4107.294563
1727886600107.33-0.03-0.03107.33107.33107.33800
1727800200107.360.070.07107.32107.58107.27762
1727713800107.290.110.10107.11107.29107.04923
1727454600107.180.120.11107.13107.195107.10583
1727368200107.060.130.12107.06107.355106.8212468
1727281800106.935-0.15-0.14107.57107.57106.912713
1727195400107.0850.130.12106.98107.09106.9452390
1727109000106.960.270.25106.93106.98106.875850
1726849800106.69-0.13-0.12106.88106.88106.6652121
1726763400106.820.240.23106.82106.82106.822791
1726677000106.58-0.11-0.10106.55106.635106.5510159
1726590600106.69-0.04-0.03106.87106.87106.68550349
1726504200106.7250.070.07106.23106.935106.2352151
1726245000106.650.120.11106.65106.65106.65395
1726158600106.53-0.1-0.09106.57106.705106.33327
1726072200106.630.020.02106.34106.895106.342030
1725985800106.605-0.03-0.03106.58106.64106.545120
1725899400106.6350.070.07106.635106.635106.6350
1725640200106.5650.160.15106.565106.565106.5651824
1725553800106.4050.060.06106.31106.48106.313668
1725467400106.3450.150.14106.28106.375106.1556040
1725381000106.1950.130.12106.24106.24106.135511
1725294600106.065-0.11-0.10105.99106.11105.992303
1725035400106.1750.020.01106.28106.28106.13752
1724949000106.160.040.04106.16106.16106.167
1724862600106.120.010.01106.16106.21106.09937
1724776200106.11-0.1-0.09106.4106.4106.041674
1724430600106.2050.140.13106.29106.29106.1720
1724344200106.07-0.05-0.04106.13106.16106.033745

Dernières Valeurs Consultées

LSE
IE15
Ishr E C 1-5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct