Premium
Eu Val Eur-d (IEDL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.3845 | -0.01 | -0.13 | 6.39 | 6.4115 | 6.378 | 700 |
| 1739467800 | 6.3925 | 0.04 | 0.61 | 6.389 | 6.3965 | 6.344 | 57042 |
| 1739381400 | 6.354 | 0.02 | 0.34 | 6.351 | 6.5695 | 6.0565 | 34383 |
| 1739295000 | 6.3324999 | 0.01 | 0.21 | 6.3 | 6.334 | 6.2995 | 5896 |
| 1739208600 | 6.319 | 0.04 | 0.62 | 6.3019999 | 6.323 | 6.2975 | 82040 |
| 1738949400 | 6.28 | -0.01 | -0.16 | 6.272 | 6.511 | 6.017 | 8611 |
| 1738863000 | 6.29 | 0.13 | 2.19 | 6.2779999 | 6.2905 | 6.267 | 5000 |
| 1738776600 | 6.1555 | 0.04 | 0.60 | 6.12 | 6.1555 | 6.1085 | 1476 |
| 1738690200 | 6.1185 | 0.04 | 0.60 | 6.092 | 6.1185 | 6.054 | 62483 |
| 1738603800 | 6.082 | -0.06 | -0.97 | 6.038 | 6.094 | 5.9095 | 3808 |
| 1738344600 | 6.1415 | -0 | -0.01 | 6.16 | 6.1655 | 6.1335 | 6072 |
| 1738258200 | 6.142 | 0.05 | 0.80 | 6.122 | 6.147 | 6.111 | 2928 |
| 1738171800 | 6.093 | 0.03 | 0.51 | 6.094 | 6.1095 | 6.0805 | 57582 |
| 1738085400 | 6.062 | 0.03 | 0.45 | 6.035 | 6.094 | 6.035 | 194 |
| 1737999000 | 6.035 | 0.02 | 0.30 | 6.003 | 6.05 | 5.9745 | 2658 |
| 1737739800 | 6.017 | -0.01 | -0.20 | 6.034 | 6.04 | 6.006 | 22674 |
| 1737653400 | 6.029 | 0.05 | 0.82 | 6.002 | 6.0345 | 5.99 | 11146 |
| 1737567000 | 5.98 | -0.01 | -0.23 | 5.98 | 5.98 | 5.98 | 233 |
| 1737480600 | 5.994 | -0 | -0.07 | 5.991 | 6.0005 | 5.9725 | 3805 |
| 1737394200 | 5.998 | 0.03 | 0.55 | 5.97 | 6.0134999 | 5.9605 | 8180 |
| 1737135000 | 5.965 | 0.06 | 0.98 | 5.968 | 5.985 | 5.957 | 3022 |
| 1737048600 | 5.907 | 0 | 0.03 | 5.9029999 | 5.912 | 5.8925 | 12773 |
| 1736962200 | 5.9055 | 0.11 | 1.88 | 5.886 | 5.9085 | 5.8735 | 200 |
| 1736875800 | 5.7965 | 0 | 0.08 | 5.825 | 5.825 | 5.787 | 17657 |
| 1736789400 | 5.792 | -0.01 | -0.22 | 5.78 | 5.8015 | 5.7535 | 37146 |
| 1736530200 | 5.805 | -0.04 | -0.62 | 5.841 | 5.853 | 5.8015 | 3532 |
| 1736443800 | 5.841 | 0.01 | 0.15 | 5.841 | 5.841 | 5.841 | 0 |
| 1736357400 | 5.8324999 | -0.04 | -0.64 | 5.873 | 5.877 | 5.7995 | 140797 |
| 1736271000 | 5.87 | 0.01 | 0.11 | 5.855 | 5.8804999 | 5.8484999 | 16544 |
| 1736184600 | 5.8635 | 0.09 | 1.64 | 5.831 | 5.8635 | 5.831 | 33632 |
| 1735925400 | 5.769 | -0.03 | -0.55 | 5.8 | 5.8095 | 5.7535 | 9504 |
| 1735839000 | 5.801 | 0.06 | 1.08 | 5.827 | 5.827 | 5.733 | 72107 |
| 1735666200 | 5.739 | 0 | 0.00 | 5.739 | 5.739 | 5.739 | 64 |
| 1735579800 | 5.739 | -0.01 | -0.19 | 5.755 | 5.7645 | 5.7215 | 7973 |
| 1735320600 | 5.75 | 0.07 | 1.14 | 5.724 | 5.751 | 5.717 | 5812 |
| 1735061400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1734975000 | 5.6849999 | -0.01 | -0.13 | 5.722 | 5.825 | 5.664 | 650 |
| 1734715800 | 5.6925 | -0.02 | -0.34 | 5.655 | 5.7009999 | 5.6195 | 9712 |
| 1734629400 | 5.712 | -0.08 | -1.39 | 5.729 | 5.7535 | 5.7025 | 384 |
| 1734543000 | 5.7925 | 0.02 | 0.34 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1734456600 | 5.773 | -0.03 | -0.54 | 5.776 | 5.783 | 5.764 | 9602 |
| 1734370200 | 5.8045 | -0.03 | -0.51 | 5.809 | 5.8105 | 5.7795 | 15586 |
| 1734111000 | 5.834 | -0.02 | -0.38 | 5.853 | 5.8595 | 5.828 | 3331 |
| 1734024600 | 5.8564999 | -0.08 | -1.34 | 5.9 | 5.917 | 5.789 | 22560 |
| 1733938200 | 5.936 | -0.01 | -0.12 | 5.9349999 | 5.96 | 5.9255 | 8213 |
| 1733851800 | 5.9429999 | -0.01 | -0.08 | 5.94 | 5.9645 | 5.932 | 9808 |
| 1733765400 | 5.948 | 0.04 | 0.71 | 5.933 | 5.9625 | 5.931 | 40252 |
| 1733506200 | 5.906 | 0 | 0.08 | 5.932 | 5.9365 | 5.9015 | 6551 |
| 1733419800 | 5.901 | 0.07 | 1.18 | 5.866 | 5.9075 | 5.866 | 3724 |
| 1733333400 | 5.832 | 0.01 | 0.15 | 5.848 | 5.8605 | 5.8235 | 131779 |
| 1733247000 | 5.823 | 0.02 | 0.31 | 5.841 | 5.848 | 5.814 | 3058 |
| 1733160600 | 5.805 | -0 | -0.07 | 5.777 | 5.8425 | 5.7665 | 33000 |
| 1732901400 | 5.809 | 0.03 | 0.55 | 5.758 | 5.811 | 5.7565 | 17522 |
| 1732815000 | 5.7775 | 0.03 | 0.51 | 5.785 | 5.788 | 5.7595 | 5132 |
| 1732728600 | 5.748 | 0 | 0.00 | 5.735 | 5.748 | 5.7065 | 25440 |
| 1732642200 | 5.748 | -0.07 | -1.14 | 5.748 | 5.748 | 5.748 | 49 |
| 1732555800 | 5.814 | 0.01 | 0.26 | 5.796 | 5.816 | 5.78 | 22889 |
| 1732296600 | 5.799 | 0.04 | 0.73 | 5.752 | 5.807 | 5.7405 | 3910 |
| 1732210200 | 5.757 | 0.01 | 0.21 | 5.748 | 5.76 | 5.7 | 3103 |
| 1732123800 | 5.745 | -0.01 | -0.16 | 5.781 | 5.781 | 5.735 | 2798 |
| 1732037400 | 5.7539999 | -0.04 | -0.72 | 5.79 | 5.79 | 5.6945 | 4404 |
| 1731951000 | 5.796 | 0 | 0.07 | 5.751 | 5.8185 | 5.751 | 37490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
