Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 3334.25 | 2661 | UT | 3330.0 | 3330.25 | Buy | 129 902 | 71 | LSE | |
| 17:20:27 | 3333.25 | 25 | AT | 3333.0 | 3333.25 | Buy | 127 241 | 70 | LSE | |
| 17:20:26 | 3333.25 | 175 | AT | 3332.75 | 3333.25 | Buy | 127 216 | 69 | LSE | |
| 17:18:41 | 3333.25 | 175 | AT | 3333.25 | 3333.75 | Sell | 127 041 | 68 | LSE | |
| 17:15:22 | 3337.25 | 66 | AT | 3336.25 | 3337.25 | Buy | 126 866 | 67 | LSE | |
| 17:07:11 | 3333.5 | 3 | O | 3333.5 | 3334.75 | Sell | 126 800 | 66 | LSE | |
| 17:07:11 | 3333.0 | 9 | O | 3333.0 | 3334.5 | Sell | 126 797 | 65 | LSE | |
| 16:55:19 | 3333.763 | 1 | O | 3333.5 | 3335.0 | Sell | 126 788 | 64 | LSE | |
| 16:44:17 | 3339.0 | 247 | AT | 3339.0 | 3342.75 | Sell | 126 787 | 63 | LSE | |
| 16:44:17 | 3339.0 | 247 | AT | 3339.0 | 3342.75 | Sell | 126 540 | 62 | LSE | |
| 16:44:16 | 3339.0 | 247 | AT | 3339.0 | 3343.25 | Sell | 126 293 | 61 | LSE | |
| 16:30:38 | 3334.25 | 5000 | AT | 3334.25 | 3337.0 | Sell | 126 046 | 60 | LSE | |
| 16:30:38 | 3334.5 | 247 | AT | 3334.5 | 3339.25 | Sell | 121 046 | 59 | LSE | |
| 16:27:22 | 3329.25 | 100 | AT | 3329.0 | 3329.25 | Buy | 120 799 | 58 | LSE | |
| 16:27:04 | 3328.0 | 1 | O | 3328.0 | 3329.25 | Sell | 120 699 | 57 | LSE | |
| 16:27:04 | 3328.0 | 1 | AT | 3328.0 | 3329.25 | Sell | 120 698 | 56 | LSE | |
| 16:24:42 | 3328.75 | 13 | O | 3328.0 | 3330.5 | Sell | 120 697 | 55 | LSE | |
| 16:24:29 | 3329.75 | 13 | AT | 3329.75 | 3330.75 | Sell | 120 684 | 54 | LSE | |
| 16:13:20 | 3339.228 | 9 | O | 3336.5 | 3338.5 | Buy | 120 671 | 53 | LSE | |
| 16:05:41 | 3343.723 | 12 | O | 3340.25 | 3342.5 | Buy | 120 662 | 52 | LSE | |
| 16:00:26 | 3338.485 | 15 | O | 3337.0 | 3340.5 | Sell | 120 650 | 51 | LSE | |
| 15:59:06 | 3344.75 | 175 | AT | 3344.25 | 3344.75 | Buy | 120 635 | 50 | LSE | |
| 15:36:31 | 3353.0 | 5000 | AT | 3353.0 | 3355.25 | Sell | 120 460 | 49 | LSE | |
| 15:36:30 | 3353.5 | 5000 | AT | 3353.5 | 3355.75 | Sell | 115 460 | 48 | LSE | |
| 15:32:55 | 3345.25 | 60 | AT | 3345.25 | 3348.0 | Sell | 110 460 | 47 | LSE | |
| 15:26:57 | 3352.75 | 5000 | AT | 3352.75 | 3354.5 | Sell | 110 400 | 46 | LSE | |
| 15:11:05 | 3350.0 | 20 | AT | 3350.0 | 3351.0 | Sell | 105 400 | 45 | LSE | |
| 15:02:32 | 3344.0 | 4754 | AT | 3343.75 | 3346.0 | Sell | 105 380 | 44 | LSE | |
| 15:02:32 | 3344.0 | 63 | AT | 3343.75 | 3344.0 | Buy | 100 626 | 43 | LSE | |
| 15:02:32 | 3344.0 | 63 | AT | 3343.75 | 3344.0 | Buy | 100 563 | 42 | LSE | |
| 15:02:27 | 3344.0 | 60 | AT | 3343.5 | 3344.0 | Buy | 100 500 | 41 | LSE | |
| 14:58:02 | 3341.0 | 800 | AT | 3341.0 | 3341.7 | Sell | 100 440 | 40 | LSE | |
| 14:57:07 | 3341.712 | 800 | O | 3341.0 | 3342.75 | Sell | 99 640 | 39 | LSE | |
| 14:56:48 | 3343.25 | 1916 | AT | 3341.75 | 3343.25 | Buy | 98 840 | 38 | LSE | |
| 14:56:48 | 3343.25 | 579 | AT | 3341.75 | 3343.25 | Buy | 96 924 | 37 | LSE | |
| 14:55:12 | 3344.75 | 5 | AT | 3343.25 | 3344.75 | Buy | 96 345 | 36 | LSE | |
| 14:38:20 | 3342.0 | 584 | AT | 3341.75 | 3342.0 | Buy | 96 340 | 35 | LSE | |
| 14:38:05 | 3342.0 | 1916 | AT | 3341.75 | 3342.0 | Buy | 95 756 | 34 | LSE | |
| 14:38:04 | 3341.75 | 584 | AT | 3341.5 | 3341.75 | Buy | 93 840 | 33 | LSE | |
| 14:37:57 | 3341.75 | 1916 | AT | 3341.5 | 3341.75 | Buy | 93 256 | 32 | LSE | |
| 14:06:58 | 3340.0 | 9902 | AT | 3339.75 | 3340.0 | Buy | 91 340 | 31 | LSE | |
| 14:01:15 | 3341.0 | 584 | AT | 3341.0 | 3342.0 | Sell | 81 438 | 30 | LSE | |
| 14:01:15 | 3341.25 | 1916 | AT | 3341.25 | 3342.0 | Sell | 80 854 | 29 | LSE | |
| 13:59:19 | 3341.713 | 3628 | O | 3341.0 | 3342.5 | Sell | 78 938 | 28 | LSE | |
| 13:58:23 | 3341.265 | 33141 | O | 3340.75 | 3342.75 | Sell | 75 310 | 27 | LSE | |
| 13:57:22 | 3340.932 | 15544 | O | 3340.75 | 3342.5 | Sell | 42 169 | 26 | LSE | |
| 13:55:35 | 3342.213 | 11715 | O | 3340.75 | 3342.75 | Buy | 26 625 | 25 | LSE | |
| 13:53:04 | 3343.959 | 5718 | O | 3343.0 | 3345.25 | Sell | 14 910 | 24 | LSE | |
| 13:46:07 | 3347.0 | 60 | AT | 3346.25 | 3347.0 | Buy | 9 192 | 23 | LSE | |
| 13:35:14 | 3346.0 | 205 | AT | 3346.0 | 3348.25 | Sell | 9 132 | 22 | LSE | |
| 13:35:14 | 3346.0 | 237 | AT | 3346.0 | 3348.25 | Sell | 8 927 | 21 | LSE | |
| 13:17:33 | 3346.53 | 896 | O | 3345.5 | 3348.0 | Sell | 8 690 | 20 | LSE | |
| 12:59:17 | 3352.775 | 156 | O | 3353.5 | 3355.25 | Sell | 7 794 | 19 | LSE | |
| 12:58:58 | 3354.089 | 1367 | O | 3353.25 | 3355.25 | Sell | 7 638 | 18 | LSE | |
| 12:32:01 | 3354.0 | 237 | AT | 3354.0 | 3354.5 | Sell | 6 271 | 17 | LSE | |
| 12:18:26 | 3354.75 | 1200 | AT | 3353.0 | 3354.75 | Buy | 6 034 | 16 | LSE | |
| 12:15:15 | 3355.5 | 901 | AT | 3351.5 | 3355.5 | Buy | 4 834 | 15 | LSE | |
| 12:04:57 | 3351.75 | 175 | AT | 3351.75 | 3352.75 | Sell | 3 933 | 14 | LSE | |
| 11:46:47 | 3353.386 | 14 | O | 3352.0 | 3353.5 | Buy | 3 758 | 13 | LSE | |
| 10:40:22 | 3353.975 | 1 | O | 3351.5 | 3354.0 | Buy | 3 744 | 12 | LSE | |
| 10:00:57 | 3354.518 | 25 | O | 3354.5 | 3356.25 | Sell | 3 743 | 11 | LSE | |
| 09:46:44 | 3357.25 | 1 | O | 3355.25 | 3357.25 | Buy | 3 718 | 10 | LSE | |
| 09:31:12 | 3357.0 | 119 | O | 3355.0 | 3357.0 | Buy | 3 717 | 9 | LSE | |
| 09:05:43 | 3361.5 | 3 | O | 3358.25 | 3361.5 | Buy | 3 598 | 8 | LSE | |
| 09:05:27 | 3364.0 | 5 | O | 3358.0 | 3361.5 | Buy | 3 595 | 7 | LSE | |
| 09:05:25 | 3359.75 | 1600 | AT | 3359.75 | 3364.0 | Sell | 3 590 | 6 | LSE | |
| 09:05:25 | 3360.0 | 1916 | AT | 3360.0 | 3364.0 | Sell | 1 990 | 5 | LSE | |
| 09:04:44 | 3362.235 | 29 | O | 3359.0 | 3363.5 | Buy | 74 | 4 | LSE | |
| 09:04:03 | 3363.0 | 1 | O | 3357.5 | 3362.5 | Buy | 45 | 3 | LSE | |
| 09:02:10 | 3356.5 | 4 | AT | 3356.5 | 3364.0 | Sell | 44 | 2 | LSE | |
| 09:02:10 | 3360.0 | 40 | AT | 3360.0 | 3364.0 | Sell | 40 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
