Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 851 | 1.25 | 0.15 | 851 | 851 | 851 | 3697 |
| 1732728600 | 849.75 | -3.5 | -0.41 | 849.75 | 849.75 | 849.75 | 1670 |
| 1732642200 | 853.25 | -2.9 | -0.34 | 853.25 | 853.25 | 853.25 | 357 |
| 1732555800 | 856.15 | 4.95 | 0.58 | 855.7 | 857.9 | 853.35 | 33526 |
| 1732296600 | 851.2 | 11 | 1.31 | 851.2 | 851.2 | 851.2 | 214 |
| 1732210200 | 840.2 | 7.25 | 0.87 | 837.5 | 840.85 | 835.7 | 2189 |
| 1732123800 | 832.95 | -2.55 | -0.31 | 837.7 | 838.75 | 831.5 | 3640 |
| 1732037400 | 835.5 | -3 | -0.36 | 840.7 | 841.25 | 829.55 | 94 |
| 1731951000 | 838.5 | -0.3 | -0.04 | 837.8 | 839.3 | 833.1 | 1609 |
| 1731691800 | 838.8 | -6.6 | -0.78 | 843.5 | 844.05 | 837.05 | 18249 |
| 1731605400 | 845.4 | 10.85 | 1.30 | 845.4 | 845.4 | 845.4 | 1718 |
| 1731519000 | 834.55 | -0.8 | -0.10 | 833.7 | 843.65 | 830.05 | 5524 |
| 1731432600 | 835.35 | -10.25 | -1.21 | 838 | 840.5 | 833.75 | 11 |
| 1731346200 | 845.6 | 6 | 0.71 | 845.6 | 845.6 | 845.6 | 372 |
| 1731087000 | 839.6 | -7 | -0.83 | 841.2 | 844.55 | 839.45 | 1248 |
| 1731000600 | 846.6 | 3.75 | 0.44 | 846.6 | 846.6 | 846.6 | 8677 |
| 1730914200 | 842.85 | -11.9 | -1.39 | 850.9 | 851.25 | 841.95 | 6584 |
| 1730827800 | 854.75 | -3.15 | -0.37 | 854.75 | 854.75 | 854.75 | 458 |
| 1730741400 | 857.9 | -0.8 | -0.09 | 861.6 | 864.6 | 857.45 | 37700 |
| 1730482200 | 858.7 | 1.9 | 0.22 | 859.4 | 871.3 | 857.1 | 191 |
| 1730395800 | 856.8 | -4.5 | -0.52 | 856.4 | 858.2 | 851.15 | 7014 |
| 1730309400 | 861.3 | -8.95 | -1.03 | 863.4 | 864.05 | 858.7 | 7681 |
| 1730223000 | 870.25 | -7.85 | -0.89 | 880 | 881.05 | 869.45 | 8253 |
| 1730136600 | 878.1 | 4 | 0.46 | 878.1 | 878.1 | 878.1 | 34 |
| 1729873800 | 874.1 | -0.1 | -0.01 | 874 | 875.8 | 871.25 | 5 |
| 1729787400 | 874.2 | 2.6 | 0.30 | 873 | 881.5 | 873 | 1333 |
| 1729701000 | 871.6 | -4.1 | -0.47 | 873.2 | 873.7 | 868 | 2135 |
| 1729614600 | 875.7 | -4.25 | -0.48 | 877.3 | 877.3 | 871.45 | 5165 |
| 1729528200 | 879.95 | -4.1 | -0.46 | 882.5 | 883.9 | 879.3 | 9217 |
| 1729269000 | 884.05 | -2.25 | -0.25 | 880.7 | 884.3 | 878.8 | 4836 |
| 1729182600 | 886.3 | 6.5 | 0.74 | 879.2 | 886.4 | 877.8 | 4033 |
| 1729096200 | 879.8 | -2.1 | -0.24 | 881.4 | 883.05 | 879.25 | 3216 |
| 1729009800 | 881.9 | -14.3 | -1.60 | 897.5 | 899.55 | 881.65 | 10113 |
| 1728923400 | 896.2 | 4.35 | 0.49 | 896.2 | 896.2 | 896.2 | 4146 |
| 1728664200 | 891.85 | 5.75 | 0.65 | 891.85 | 891.85 | 891.85 | 375 |
| 1728577800 | 886.1 | -0.75 | -0.08 | 888.6 | 897.2 | 883.45 | 2594 |
| 1728491400 | 886.85 | 4.55 | 0.52 | 886.85 | 886.85 | 886.85 | 80 |
| 1728405000 | 882.3 | -4.1 | -0.46 | 879.5 | 883.3 | 878.1 | 2035 |
| 1728318600 | 886.4 | -0.1 | -0.01 | 886.4 | 889.1 | 885.15 | 645 |
| 1728059400 | 886.5 | -0.2 | -0.02 | 886.5 | 886.5 | 886.5 | 339 |
| 1727973000 | 886.7 | -0.7 | -0.08 | 892.5 | 894.7 | 885.75 | 1857 |
| 1727886600 | 887.4 | 1.1 | 0.12 | 889.3 | 890.1 | 883.6 | 3673 |
| 1727800200 | 886.3 | -2.05 | -0.23 | 888.2 | 892.25 | 882.65 | 8003 |
| 1727713800 | 888.35 | -8.6 | -0.96 | 892.2 | 892.6 | 887.95 | 3887 |
| 1727454600 | 896.95 | 5.25 | 0.59 | 892.7 | 898.45 | 892.6 | 2112 |
| 1727368200 | 891.7 | 8.8 | 1.00 | 892 | 894.8 | 888.85 | 276 |
| 1727281800 | 882.9 | 4 | 0.46 | 879.5 | 884.45 | 878.65 | 14 |
| 1727195400 | 878.9 | 5.65 | 0.65 | 879.5 | 881.35 | 874 | 15363 |
| 1727109000 | 873.25 | -0.25 | -0.03 | 874.9 | 875.85 | 871.15 | 725 |
| 1726849800 | 873.5 | -12.65 | -1.43 | 882.1 | 883.4 | 872.9 | 1056 |
| 1726763400 | 886.15 | 9.05 | 1.03 | 886.15 | 886.15 | 886.15 | 3 |
| 1726677000 | 877.1 | -9.1 | -1.03 | 883.9 | 885.75 | 875.75 | 1359 |
| 1726590600 | 886.2 | 4.95 | 0.56 | 886.1 | 888.55 | 883.75 | 1295 |
| 1726504200 | 881.25 | -3.85 | -0.43 | 883 | 883.45 | 881.05 | 5851 |
| 1726245000 | 885.1 | 6.2 | 0.71 | 881.6 | 886.7 | 879.9 | 4943 |
| 1726158600 | 878.9 | 3.85 | 0.44 | 878.9 | 878.9 | 878.9 | 351 |
| 1726072200 | 875.05 | 0.6 | 0.07 | 875.05 | 875.05 | 875.05 | 167 |
| 1725985800 | 874.45 | -2.7 | -0.31 | 876.5 | 878.1 | 872.05 | 6530 |
| 1725899400 | 877.15 | 6.6 | 0.76 | 876.6 | 879.15 | 874.35 | 603 |
| 1725640200 | 870.55 | -7.55 | -0.86 | 873.8 | 890.4 | 870.55 | 506 |
| 1725553800 | 878.1 | -9.35 | -1.05 | 887.5 | 887.5 | 877.85 | 172 |
| 1725467400 | 887.45 | -13.35 | -1.48 | 891.4 | 902 | 884.6 | 11 |
| 1725381000 | 900.8 | -7.4 | -0.81 | 907.9 | 907.9 | 899.85 | 186 |
| 1725294600 | 908.2 | 0 | 0.00 | 909.9 | 909.9 | 902.95 | 231 |
| 1725035400 | 908.2 | -0.6 | -0.07 | 908.2 | 908.2 | 908.2 | 66 |
| 1724949000 | 908.8 | 7.15 | 0.79 | 904.1 | 908.8 | 902.75 | 1286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
