Premium
Ish Meur Mc Ew (IEFS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 760.6 | -11.45 | -1.48 | 769.2 | 769.2 | 759.75 | 3 |
| 1739899800 | 772.05 | -0.2 | -0.03 | 772.05 | 772.05 | 772.05 | 0 |
| 1739813400 | 772.25 | 3.6 | 0.47 | 772.25 | 772.25 | 772.25 | 2 |
| 1739554200 | 768.65 | -0.05 | -0.01 | 768.65 | 768.65 | 768.65 | 2596 |
| 1739467800 | 768.7 | 8.05 | 1.06 | 768.7 | 768.7 | 768.7 | 193 |
| 1739381400 | 760.65 | 1.2 | 0.16 | 764.3 | 776.1 | 741.25 | 1 |
| 1739295000 | 759.45 | 0.6 | 0.08 | 766.7 | 766.7 | 757.15 | 2004 |
| 1739208600 | 758.85 | 5.15 | 0.68 | 758.1 | 759.35 | 756.7 | 146 |
| 1738949400 | 753.7 | -6.45 | -0.85 | 753.7 | 753.7 | 753.7 | 202 |
| 1738863000 | 760.15 | 10.4 | 1.39 | 760.7 | 760.7 | 759.1 | 219 |
| 1738776600 | 749.75 | 1.55 | 0.21 | 748.2 | 750 | 746.5 | 3 |
| 1738690200 | 748.2 | 3.95 | 0.53 | 747.1 | 748.9 | 745.65 | 687 |
| 1738603800 | 744.25 | -13.55 | -1.79 | 744.9 | 753.65 | 739.5 | 6029 |
| 1738344600 | 757.8 | -0.5 | -0.07 | 757.8 | 757.8 | 757.8 | 267 |
| 1738258200 | 758.3 | 5.6 | 0.74 | 758.3 | 758.3 | 758.3 | 0 |
| 1738171800 | 752.7 | 1.7 | 0.23 | 753.9 | 753.9 | 750.45 | 3 |
| 1738085400 | 751 | 2.8 | 0.37 | 751 | 751 | 751 | 1 |
| 1737999000 | 748.2 | 0.4 | 0.05 | 744.6 | 748.85 | 744.6 | 9 |
| 1737739800 | 747.8 | -1.1 | -0.15 | 747.8 | 747.8 | 747.8 | 349 |
| 1737653400 | 748.9 | 0.7 | 0.09 | 748.9 | 748.9 | 748.9 | 0 |
| 1737567000 | 748.2 | 1.35 | 0.18 | 748.2 | 748.2 | 748.2 | 0 |
| 1737480600 | 746.85 | 1.65 | 0.22 | 746.85 | 746.85 | 746.85 | 0 |
| 1737394200 | 745.2 | 2 | 0.27 | 743.3 | 747.45 | 741.8 | 71 |
| 1737135000 | 743.2 | 9.9 | 1.35 | 743.2 | 743.6 | 741.8 | 4 |
| 1737048600 | 733.3 | 3.95 | 0.54 | 733.6 | 746.1 | 718.45 | 436 |
| 1736962200 | 729.35 | 9.5 | 1.32 | 729.35 | 729.35 | 729.35 | 6000 |
| 1736875800 | 719.85 | 3.85 | 0.54 | 719.85 | 719.85 | 719.85 | 5000 |
| 1736789400 | 716 | -2.4 | -0.33 | 716 | 716 | 716 | 1751 |
| 1736530200 | 718.4 | -5.1 | -0.70 | 721.4 | 722.3 | 716.95 | 350 |
| 1736443800 | 723.5 | 3.85 | 0.53 | 723.5 | 724.5 | 721.7 | 103 |
| 1736357400 | 719.65 | -1.35 | -0.19 | 719.65 | 719.65 | 719.65 | 0 |
| 1736271000 | 721 | -2.65 | -0.37 | 721 | 721 | 721 | 0 |
| 1736184600 | 723.65 | 7.95 | 1.11 | 716.8 | 724.2 | 716.15 | 27 |
| 1735925400 | 715.7 | -3.5 | -0.49 | 718 | 718.85 | 714.75 | 35 |
| 1735839000 | 719.2 | 8.3 | 1.17 | 721 | 721.5 | 714.65 | 2011 |
| 1735666200 | 710.9 | 0 | 0.00 | 710.9 | 710.9 | 710.9 | 0 |
| 1735579800 | 710.9 | -2.2 | -0.31 | 710.9 | 710.9 | 710.9 | 404 |
| 1735320600 | 713.1 | 1.45 | 0.20 | 713.1 | 713.1 | 713.1 | 0 |
| 1735061400 | 711.65 | 2.35 | 0.33 | 715.7 | 723.55 | 710.6 | 1 |
| 1734975000 | 709.3 | 1.3 | 0.18 | 710.3 | 710.3 | 704.55 | 8 |
| 1734715800 | 708 | 2.3 | 0.33 | 700.1 | 708.3 | 699.8 | 4 |
| 1734629400 | 705.7 | -8.75 | -1.22 | 705.7 | 705.7 | 705.7 | 0 |
| 1734543000 | 714.45 | -0.65 | -0.09 | 714.45 | 714.45 | 714.45 | 0 |
| 1734456600 | 715.1 | -6 | -0.83 | 716.4 | 717.55 | 714.25 | 1 |
| 1734370200 | 721.1 | -7.05 | -0.97 | 722 | 722 | 706.45 | 106 |
| 1734111000 | 728.15 | 0.35 | 0.05 | 728.15 | 728.15 | 728.15 | 0 |
| 1734024600 | 727.8 | 0.15 | 0.02 | 727.8 | 727.8 | 727.8 | 24 |
| 1733938200 | 727.65 | 0.95 | 0.13 | 727.65 | 727.65 | 727.65 | 0 |
| 1733851800 | 726.7 | -4.3 | -0.59 | 727.5 | 729.15 | 726.65 | 1540 |
| 1733765400 | 731 | -2.05 | -0.28 | 731 | 731 | 731 | 8 |
| 1733506200 | 733.05 | 1.15 | 0.16 | 733.05 | 733.05 | 733.05 | 8 |
| 1733419800 | 731.9 | 3.8 | 0.52 | 731.9 | 731.9 | 731.9 | 24 |
| 1733333400 | 728.1 | 4.15 | 0.57 | 726.1 | 728.75 | 725.45 | 15 |
| 1733247000 | 723.95 | 2.7 | 0.37 | 724 | 724.15 | 722 | 624 |
| 1733160600 | 721.25 | -0.45 | -0.06 | 721.25 | 721.25 | 721.25 | 3010 |
| 1732901400 | 721.7 | 0.2 | 0.03 | 724.7 | 724.7 | 718.5 | 1 |
| 1732815000 | 721.5 | 1.55 | 0.22 | 721.5 | 724.55 | 719.95 | 32 |
| 1732728600 | 719.95 | -1.9 | -0.26 | 719.95 | 719.95 | 719.95 | 800 |
| 1732642200 | 721.85 | -6.75 | -0.93 | 721.85 | 721.85 | 721.85 | 1 |
| 1732555800 | 728.6 | 6.25 | 0.87 | 725.8 | 729.2 | 725.05 | 4 |
| 1732296600 | 722.35 | 8.7 | 1.22 | 719.4 | 722.6 | 719.4 | 10000 |
| 1732210200 | 713.65 | 2.05 | 0.29 | 712.3 | 714.15 | 709.95 | 179 |
| 1732123800 | 711.6 | -4.35 | -0.61 | 715.9 | 717.25 | 710.05 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
