ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishr Jpm $ Emb

Ishr Jpm $ Emb (IEMB)

88,455
0,065
( 0,07% )
Mis à jour : 15:59:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820088.390.20.2388.3888.5688.2721121
173817180088.1850.20.2288.3888.3888.1721910
173808540087.99-0.27-0.3188.1888.1887.8750126
173799900088.260.230.2688.4388.4387.8723039
173773980088.030.280.3287.8188.0487.77513185
173765340087.75-0.15-0.1788.3288.3287.54557803
173756700087.90.080.0987.9188.17587.87450916
173748060087.820.080.1087.6587.9687.65336077
173739420087.7350.250.2887.5187.7687.315489
173713500087.490.120.1487.4987.787.2485396
173704860087.37-0.34-0.3987.4387.6687.145241127
173696220087.710.860.9986.9188.04586.85729827
173687580086.850.060.0787.1187.1786.75594016
173678940086.79-0.14-0.1686.786.84586.640014
173653020086.93-0.83-0.9587.3887.87586.8659216
173644380087.760.520.6087.2387.7687.2329861
173635740087.24-0.14-0.1687.387.5887.1165347
173627100087.38-0.42-0.4888.3188.3187.2947363
173618460087.80.080.0987.6487.92587.5652188
173592540087.720.310.3587.6987.8387.56549959
173583900087.41-0.09-0.1087.587.7687.3142695
173566620087.495-0.03-0.0387.7187.7187.41543575
173557980087.520.250.2987.2887.57587.28107383
173532060087.27-0.04-0.0587.3787.6287.23535509
173506140087.310.090.1087.8887.8887.1854107
173497500087.22-0.37-0.4287.687.687.19592015
173471580087.590.280.3287.3287.66587.035202258
173462940087.31-1.17-1.3287.987.987.08205497
173454300088.48-0.02-0.0289.1289.1288.395130922
173445660088.50.070.0889.0289.0288.305136250
173437020088.43-0.28-0.3289.1489.1488.42121994
173411100088.71-0.61-0.6889.5389.5388.615127687
173402460089.32-0.65-0.7290.0490.0489.205152304
173393820089.9700.0090.3890.3889.8428872
173385180089.97-0.06-0.0790.4690.4689.9246308
173376540090.03-0.31-0.3490.1290.49590.0399485
173350620090.340.490.5589.8890.38589.8832190
173341980089.850.070.0889.7889.95589.68246563
173333340089.780.210.2389.689.7989.395187409
173324700089.570.060.0789.1589.7489.1524275
173316060089.51-0.04-0.0489.4689.689.24127035
173290140089.550.090.108989.69589104036
173281500089.460.180.2089.2889.589.218237
173272860089.280.320.3689.6589.6589.1187116
173264220088.96-0.13-0.1588.9189.0988.87117577
173255580089.090.70.7988.7189.1288.585109113
173229660088.39-0.12-0.1488.3888.7388.2650249
173221020088.510.360.4188.9388.9388.1732918
173212380088.15-0.18-0.2088.4588.5188.1576552
173203740088.330.460.528888.3387.955197874
173195100087.87-0.01-0.0187.8188.1287.63597545
173169180087.88-0.47-0.5388.6788.6787.625124468
173160540088.35-0.38-0.4388.3388.5288.095189835
173151900088.73-0.11-0.1288.8889.2988.585119124
173143260088.84-0.48-0.5489.8889.8888.8199228
173134620089.3200.0089.4689.7389.19521910
173108700089.320.170.1989.2789.77589.27154117
173100060089.151.151.3188.4689.2588.3170049
173091420088-0.15-0.1788.5688.5687.65589708
173082780088.15-0.42-0.4788.7688.7688.0545066
173074140088.570.230.2688.2388.7188.2342822
173048220088.34-0.27-0.3088.5488.8788.195367088
173039580088.61-0.38-0.4389.489.488.497889