Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:55 | 3642.0 | 249 | AT | 3640.5 | 3642.0 | Buy | 33 556 | 37 | LSE | |
| 17:26:48 | 3644.0 | 363 | AT | 3644.0 | 3645.0 | Sell | 33 307 | 36 | LSE | |
| 17:15:28 | 3646.5 | 1004 | AT | 3646.5 | 3647.0 | Sell | 32 944 | 35 | LSE | |
| 17:15:28 | 3646.5 | 136 | AT | 3646.5 | 3647.0 | Sell | 31 940 | 34 | LSE | |
| 17:15:28 | 3646.5 | 1004 | AT | 3646.5 | 3647.0 | Sell | 31 804 | 33 | LSE | |
| 17:15:23 | 3646.5 | 1140 | AT | 3646.5 | 3647.0 | Sell | 30 800 | 32 | LSE | |
| 17:11:29 | 3646.5 | 1003 | AT | 3646.5 | 3647.0 | Sell | 29 660 | 31 | LSE | |
| 17:11:29 | 3646.5 | 1141 | AT | 3646.5 | 3647.0 | Sell | 28 657 | 30 | LSE | |
| 17:11:25 | 3646.0 | 1972 | AT | 3646.0 | 3647.5 | Sell | 27 516 | 29 | LSE | |
| 17:11:25 | 3646.0 | 2253 | AT | 3646.0 | 3647.5 | Sell | 25 544 | 28 | LSE | |
| 17:11:25 | 3646.0 | 2144 | AT | 3646.0 | 3647.5 | Sell | 23 291 | 27 | LSE | |
| 17:07:13 | 3647.5 | 1141 | AT | 3647.5 | 3648.0 | Sell | 21 147 | 26 | LSE | |
| 17:02:57 | 3651.0 | 275 | AT | 3651.0 | 3651.5 | Sell | 20 006 | 25 | LSE | |
| 17:02:49 | 3651.5 | 1139 | AT | 3651.5 | 3652.0 | Sell | 19 731 | 24 | LSE | |
| 17:01:01 | 3654.0 | 250 | AT | 3654.0 | 3654.5 | Sell | 18 592 | 23 | LSE | |
| 16:51:24 | 3656.5 | 1606 | AT | 3655.5 | 3656.5 | Buy | 18 342 | 22 | LSE | |
| 16:51:24 | 3656.5 | 6167 | AT | 3655.5 | 3656.5 | Buy | 16 736 | 21 | LSE | |
| 16:51:23 | 3656.5 | 250 | AT | 3655.5 | 3656.5 | Buy | 10 569 | 20 | LSE | |
| 16:51:23 | 3656.5 | 379 | AT | 3655.5 | 3656.5 | Buy | 10 319 | 19 | LSE | |
| 16:51:23 | 3656.5 | 2253 | AT | 3656.5 | 3657.5 | Sell | 9 940 | 18 | LSE | |
| 16:51:23 | 3656.5 | 2144 | AT | 3656.5 | 3657.5 | Sell | 7 687 | 17 | LSE | |
| 16:49:25 | 3658.5 | 8 | O | 3657.5 | 3658.5 | Buy | 5 543 | 16 | LSE | |
| 16:07:24 | 3658.0 | 250 | AT | 3658.0 | 3658.5 | Sell | 5 535 | 15 | LSE | |
| 16:07:13 | 3659.0 | 191 | AT | 3657.5 | 3659.0 | Buy | 5 285 | 14 | LSE | |
| 15:18:57 | 3647.0 | 54 | O | 3647.0 | 3648.5 | Sell | 5 094 | 13 | LSE | |
| 13:45:11 | 3644.0 | 1325 | AT | 3642.5 | 3644.0 | Buy | 5 040 | 12 | LSE | |
| 13:28:28 | 3650.0 | 252 | AT | 3650.0 | 3651.0 | Sell | 3 715 | 11 | LSE | |
| 13:12:03 | 3648.5 | 14 | AT | 3648.5 | 3649.0 | Sell | 3 463 | 10 | LSE | |
| 12:12:58 | 3646.0 | 534 | O | 3644.5 | 3646.0 | Buy | 3 449 | 9 | LSE | |
| 11:14:51 | 3645.731 | 476 | O | 3645.5 | 3647.0 | Sell | 2 915 | 8 | LSE | |
| 10:47:25 | 3645.5 | 1 | O | 3643.5 | 3645.5 | Buy | 2 439 | 7 | LSE | |
| 09:59:22 | 3636.5 | 100 | AT | 3636.5 | 3638.5 | Sell | 2 438 | 6 | LSE | |
| 09:47:36 | 3633.023 | 35 | O | 3631.5 | 3633.5 | Buy | 2 338 | 5 | LSE | |
| 09:16:01 | 3624.0 | 2144 | AT | 3623.0 | 3624.0 | Buy | 2 303 | 4 | LSE | |
| 09:05:10 | 3621.0 | 2 | O | 3618.0 | 3621.0 | Buy | 159 | 3 | LSE | |
| 09:00:31 | 3616.0 | 5 | O | 3616.0 | 3622.5 | Sell | 157 | 2 | LSE | |
| 09:00:19 | 3611.0 | 152 | UT | 3619.0 | 3620.5 | 152 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
