Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.75 | -0.18 | -1.82 | 10.016 | 10.177 | 9.721 | 156578 |
| 1741627800 | 9.9309999 | -0.12 | -1.16 | 10.166 | 10.166 | 9.905 | 90599 |
| 1741368600 | 10.048 | -0.05 | -0.51 | 10.06 | 10.076 | 9.876 | 284288 |
| 1741282200 | 10.1 | 0.16 | 1.58 | 10.024 | 10.129 | 9.9825 | 39824 |
| 1741195800 | 9.9425 | 0.22 | 2.30 | 9.8699999 | 9.996 | 9.8255 | 94677 |
| 1741109400 | 9.719 | -0.27 | -2.68 | 9.873 | 9.89 | 9.703 | 63724 |
| 1741023000 | 9.9865 | 0.11 | 1.15 | 9.8989999 | 10.032 | 9.8315 | 27287 |
| 1740763800 | 9.873 | 0.01 | 0.11 | 9.809 | 9.873 | 9.7715 | 27446 |
| 1740677400 | 9.862 | -0.07 | -0.68 | 9.88 | 9.892 | 9.8095 | 28393 |
| 1740591000 | 9.93 | 0.12 | 1.17 | 9.835 | 9.93 | 9.835 | 75354 |
| 1740504600 | 9.815 | 0.06 | 0.60 | 9.728 | 9.8585 | 9.7195 | 37536 |
| 1740418200 | 9.7565 | 0.03 | 0.26 | 9.791 | 9.797 | 9.7105 | 180310 |
| 1740159000 | 9.7315 | 0.03 | 0.29 | 9.727 | 9.7545 | 9.678 | 40168 |
| 1740072600 | 9.703 | -0.01 | -0.08 | 9.72 | 9.7645 | 9.693 | 22805 |
| 1739986200 | 9.711 | -0.1 | -1.02 | 9.812 | 9.8165 | 9.685 | 41822 |
| 1739899800 | 9.811 | 0.04 | 0.42 | 9.7899999 | 9.8219999 | 9.748 | 52829 |
| 1739813400 | 9.77 | 0.04 | 0.37 | 9.748 | 9.7855 | 9.731 | 46254 |
| 1739554200 | 9.734 | -0.01 | -0.07 | 9.715 | 9.76 | 9.6965 | 82153 |
| 1739467800 | 9.741 | 0.07 | 0.73 | 9.722 | 9.742 | 9.6575 | 151062 |
| 1739381400 | 9.67 | 0.03 | 0.26 | 9.6489999 | 9.685 | 9.618 | 16662 |
| 1739295000 | 9.645 | 0.03 | 0.32 | 9.609 | 9.645 | 9.5875 | 25190 |
| 1739208600 | 9.614 | 0.06 | 0.58 | 9.582 | 9.6225 | 9.5685 | 12597 |
| 1738949400 | 9.559 | -0 | -0.02 | 9.552 | 9.6805 | 9.4565 | 13042 |
| 1738863000 | 9.561 | 0.19 | 1.98 | 9.426 | 9.5734999 | 9.423 | 7848 |
| 1738776600 | 9.375 | 0.07 | 0.75 | 9.309 | 9.375 | 9.2975 | 34652 |
| 1738690200 | 9.305 | 0.04 | 0.40 | 9.265 | 9.315 | 9.2165 | 66817 |
| 1738603800 | 9.268 | -0.09 | -0.96 | 9.214 | 9.2715 | 9.172 | 19449 |
| 1738344600 | 9.358 | 0.01 | 0.13 | 9.358 | 9.3925 | 9.3335 | 58596 |
| 1738258200 | 9.346 | 0.06 | 0.69 | 9.287 | 9.356 | 9.2785 | 128094 |
| 1738171800 | 9.282 | 0.06 | 0.67 | 9.225 | 9.292 | 9.225 | 56221 |
| 1738085400 | 9.22 | 0.03 | 0.35 | 9.216 | 9.2715 | 9.19 | 33145 |
| 1737999000 | 9.188 | 0.03 | 0.28 | 9.151 | 9.207 | 9.116 | 48535 |
| 1737739800 | 9.162 | -0.02 | -0.26 | 9.182 | 9.234 | 9.1415 | 15760 |
| 1737653400 | 9.186 | 0.08 | 0.86 | 9.107 | 9.186 | 9.107 | 68310 |
| 1737567000 | 9.108 | -0.02 | -0.20 | 9.148 | 9.1685 | 9.086 | 7640 |
| 1737480600 | 9.126 | -0 | -0.01 | 9.118 | 9.128 | 9.09 | 26122 |
| 1737394200 | 9.127 | 0.05 | 0.57 | 9.081 | 9.15 | 9.0665 | 173045 |
| 1737135000 | 9.075 | 0.08 | 0.93 | 9.0559999 | 9.1065 | 9.0395 | 67967 |
| 1737048600 | 8.991 | -0 | -0.01 | 9.0079999 | 9.0125 | 8.9685 | 74522 |
| 1736962200 | 8.9915 | 0.17 | 1.93 | 8.864 | 8.9925 | 8.862 | 8671 |
| 1736875800 | 8.821 | 0 | 0.05 | 8.867 | 8.874 | 8.809 | 10798 |
| 1736789400 | 8.817 | -0.01 | -0.11 | 8.818 | 8.828 | 8.7594999 | 135110 |
| 1736530200 | 8.827 | -0.07 | -0.74 | 8.881 | 8.909 | 8.827 | 371119 |
| 1736443800 | 8.8925 | 0.01 | 0.13 | 8.843 | 8.908 | 8.818 | 2932 |
| 1736357400 | 8.881 | -0.05 | -0.55 | 8.93 | 8.946 | 8.828 | 301223 |
| 1736271000 | 8.93 | 0.01 | 0.09 | 8.917 | 8.945 | 8.844 | 63524 |
| 1736184600 | 8.922 | 0.15 | 1.71 | 8.818 | 8.926 | 8.7945 | 21173 |
| 1735925400 | 8.772 | -0.07 | -0.74 | 8.834 | 8.834 | 8.7575 | 42214 |
| 1735839000 | 8.837 | 0.05 | 0.60 | 8.837 | 8.8379999 | 8.7255 | 11891 |
| 1735666200 | 8.784 | 0.04 | 0.49 | 8.783 | 8.803 | 8.7335 | 6005 |
| 1735579800 | 8.741 | -0.01 | -0.06 | 8.731 | 8.773 | 8.7075 | 34627 |
| 1735320600 | 8.746 | 0.03 | 0.40 | 8.691 | 8.7525 | 8.673 | 23686 |
| 1735061400 | 8.7114999 | 0.05 | 0.61 | 8.756 | 8.756 | 8.6995 | 1791 |
| 1734975000 | 8.659 | -0.01 | -0.06 | 8.6329999 | 8.6755 | 8.6225 | 28420 |
| 1734715800 | 8.664 | -0.02 | -0.28 | 8.692 | 8.692 | 8.5555 | 250147 |
| 1734629400 | 8.688 | -0.11 | -1.30 | 8.721 | 8.7555 | 8.6795 | 70205 |
| 1734543000 | 8.802 | 0.02 | 0.26 | 8.807 | 8.824 | 8.775 | 89309 |
| 1734456600 | 8.7795 | -0.05 | -0.61 | 8.78 | 8.805 | 8.7695 | 14097 |
| 1734370200 | 8.833 | -0.05 | -0.61 | 8.894 | 8.894 | 8.803 | 143092 |
| 1734111000 | 8.887 | -0.03 | -0.36 | 8.895 | 8.9315 | 8.868 | 57094 |
| 1734024600 | 8.9195 | -0.02 | -0.17 | 8.929 | 8.955 | 8.9025 | 25612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
