Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 6.2825 | -0.06 | -0.88 | 6.2825 | 6.2825 | 6.2825 | 0 |
| 1732642200 | 6.338 | -0.03 | -0.54 | 6.338 | 6.338 | 6.338 | 0 |
| 1732555800 | 6.3724999 | 0.1 | 1.55 | 6.3724999 | 6.3724999 | 6.3724999 | 0 |
| 1732296600 | 6.275 | 0.04 | 0.72 | 6.247 | 6.2995 | 6.247 | 8924 |
| 1732210200 | 6.23 | 0.12 | 1.94 | 6.167 | 6.2715 | 6.1425 | 17230 |
| 1732123800 | 6.1115 | -0.02 | -0.27 | 6.1115 | 6.1115 | 6.1115 | 0 |
| 1732037400 | 6.128 | -0.01 | -0.23 | 6.1 | 6.1315 | 6.0515 | 2190 |
| 1731951000 | 6.142 | 0.04 | 0.62 | 6.142 | 6.142 | 6.142 | 10957 |
| 1731691800 | 6.104 | -0.17 | -2.66 | 6.092 | 6.104 | 6.0895 | 11890 |
| 1731605400 | 6.2705 | -0.03 | -0.44 | 6.2705 | 6.2705 | 6.2705 | 0 |
| 1731519000 | 6.298 | 0.04 | 0.69 | 6.298 | 6.298 | 6.298 | 0 |
| 1731432600 | 6.255 | -0.06 | -0.87 | 6.274 | 6.311 | 6.255 | 252157 |
| 1731346200 | 6.3099999 | 0.03 | 0.42 | 6.309 | 6.314 | 6.291 | 493675 |
| 1731087000 | 6.2835 | 0 | 0.07 | 6.297 | 6.297 | 6.2619999 | 1000 |
| 1731000600 | 6.279 | 0.09 | 1.44 | 6.247 | 6.2905 | 6.2325 | 509 |
| 1730914200 | 6.19 | 0.14 | 2.23 | 6.142 | 6.2085 | 6.142 | 2186 |
| 1730827800 | 6.055 | 0.02 | 0.40 | 6.033 | 6.055 | 6.024 | 16581 |
| 1730741400 | 6.031 | -0 | -0.07 | 6.0359999 | 6.038 | 5.9835 | 41943 |
| 1730482200 | 6.035 | 0.05 | 0.89 | 6.047 | 6.047 | 6.0285 | 57472 |
| 1730395800 | 5.9814999 | -0.1 | -1.67 | 6 | 6.0035 | 5.964 | 124702 |
| 1730309400 | 6.083 | -0.04 | -0.65 | 6.083 | 6.083 | 6.083 | 540 |
| 1730223000 | 6.123 | 0.02 | 0.28 | 6.133 | 6.133 | 6.1224999 | 425 |
| 1730136600 | 6.106 | -0.01 | -0.16 | 6.106 | 6.106 | 6.106 | 766 |
| 1729873800 | 6.116 | 0.06 | 1.06 | 6.116 | 6.116 | 6.116 | 1532 |
| 1729787400 | 6.0519999 | 0.02 | 0.27 | 6.0599999 | 6.0695 | 6.0515 | 3000 |
| 1729701000 | 6.0359999 | -0.04 | -0.66 | 6.0359999 | 6.0359999 | 6.0359999 | 713 |
| 1729614600 | 6.0759999 | 0 | 0.02 | 6.0759999 | 6.0759999 | 6.0759999 | 7200 |
| 1729528200 | 6.075 | -0.06 | -0.98 | 6.075 | 6.075 | 6.075 | 11548 |
| 1729269000 | 6.135 | 0.02 | 0.34 | 6.126 | 6.1365 | 6.035 | 2819 |
| 1729182600 | 6.114 | -0 | -0.03 | 6.114 | 6.114 | 6.114 | 0 |
| 1729096200 | 6.116 | -0.04 | -0.61 | 6.12 | 6.1285 | 6.0945 | 2207 |
| 1729009800 | 6.1535 | -0.02 | -0.27 | 6.1535 | 6.1535 | 6.1535 | 0 |
| 1728923400 | 6.17 | 0.02 | 0.26 | 6.17 | 6.17 | 6.17 | 0 |
| 1728664200 | 6.154 | 0.05 | 0.85 | 6.154 | 6.154 | 6.154 | 0 |
| 1728577800 | 6.102 | 0.01 | 0.23 | 6.102 | 6.102 | 6.102 | 519 |
| 1728491400 | 6.088 | 0.06 | 0.95 | 6.088 | 6.088 | 6.088 | 1038 |
| 1728405000 | 6.031 | 0.02 | 0.27 | 6.005 | 6.0325 | 5.9835 | 12309 |
| 1728318600 | 6.015 | 0.02 | 0.28 | 6.015 | 6.015 | 6.015 | 3112 |
| 1728059400 | 5.998 | 0.02 | 0.38 | 5.998 | 5.998 | 5.998 | 0 |
| 1727973000 | 5.975 | -0.04 | -0.60 | 5.9429999 | 6.0035 | 5.9429999 | 5000 |
| 1727886600 | 6.011 | 0.05 | 0.89 | 5.99 | 6.0185 | 5.9485 | 9687 |
| 1727800200 | 5.958 | -0.08 | -1.26 | 5.958 | 5.958 | 5.958 | 31506 |
| 1727713800 | 6.034 | -0.05 | -0.81 | 6.034 | 6.034 | 6.034 | 0 |
| 1727454600 | 6.083 | 0.07 | 1.10 | 6.085 | 6.09 | 6.077 | 10726 |
| 1727368200 | 6.017 | 0.01 | 0.20 | 6.017 | 6.017 | 6.017 | 1812 |
| 1727281800 | 6.005 | -0.01 | -0.13 | 6.005 | 6.005 | 6.005 | 0 |
| 1727195400 | 6.013 | 0.01 | 0.22 | 6.013 | 6.013 | 6.013 | 0 |
| 1727109000 | 6 | 0.05 | 0.91 | 6 | 6 | 6 | 5278 |
| 1726849800 | 5.946 | -0.08 | -1.35 | 5.946 | 5.946 | 5.946 | 10556 |
| 1726763400 | 6.0275 | 0.12 | 1.96 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1726677000 | 5.9115 | -0.04 | -0.68 | 5.9115 | 5.9115 | 5.9115 | 0 |
| 1726590600 | 5.952 | 0.05 | 0.78 | 5.952 | 5.952 | 5.952 | 0 |
| 1726504200 | 5.906 | -0.01 | -0.18 | 5.906 | 5.906 | 5.906 | 0 |
| 1726245000 | 5.9165 | 0.08 | 1.35 | 5.892 | 5.9255 | 5.8685 | 613 |
| 1726158600 | 5.8375 | 0.13 | 2.26 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1726072200 | 5.7085 | -0.04 | -0.75 | 5.769 | 5.7815 | 5.6695 | 743 |
| 1725985800 | 5.7515 | 0.02 | 0.31 | 5.7515 | 5.7515 | 5.7515 | 0 |
| 1725899400 | 5.7335 | 0.04 | 0.61 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1725640200 | 5.6985 | -0.06 | -1.01 | 5.715 | 5.739 | 5.6945 | 12373 |
| 1725553800 | 5.7565 | -0.08 | -1.37 | 5.798 | 5.82 | 5.756 | 28909 |
| 1725467400 | 5.8365 | -0.07 | -1.14 | 5.84 | 5.861 | 5.8365 | 8374 |
| 1725381000 | 5.904 | -0.09 | -1.49 | 5.904 | 5.904 | 5.904 | 12998 |
| 1725294600 | 5.993 | 0.04 | 0.72 | 5.993 | 5.993 | 5.993 | 25996 |
| 1725035400 | 5.95 | -0.02 | -0.26 | 5.95 | 5.95 | 5.95 | 0 |
| 1724949000 | 5.9654999 | 0.07 | 1.15 | 5.9654999 | 5.9654999 | 5.9654999 | 0 |
| 1724862600 | 5.8975 | -0.05 | -0.88 | 5.8975 | 5.8975 | 5.8975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
