Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 4016.5 | -9 | -0.22 | 3972 | 4344.5 | 3963.5 | 2539 |
| 1745425800 | 4025.5 | 124 | 3.18 | 4000 | 4421 | 3953.5 | 4125 |
| 1745339400 | 3901.5 | -2.5 | -0.06 | 3890 | 3906.5 | 3860 | 5126 |
| 1744907400 | 3904 | -16.5 | -0.42 | 3942 | 4365 | 3812 | 975 |
| 1744821000 | 3920.5 | -42 | -1.06 | 3863 | 4342 | 3812 | 14138 |
| 1744734600 | 3962.5 | -1.5 | -0.04 | 3975 | 3986.5 | 3938 | 12029 |
| 1744648200 | 3964 | 60 | 1.54 | 3956 | 3995.5 | 3943 | 3493 |
| 1744389000 | 3904 | 51 | 1.32 | 3884 | 4361.5 | 3799.5 | 5069 |
| 1744302600 | 3853 | 147.5 | 3.98 | 3990 | 4358.5 | 3795 | 4987 |
| 1744216200 | 3705.5 | -113 | -2.96 | 3761 | 4254.5 | 3517 | 6620 |
| 1744129800 | 3818.5 | 40.5 | 1.07 | 3812 | 3908 | 3772 | 3152 |
| 1744043400 | 3778 | -171 | -4.33 | 3661 | 4331.5 | 3543 | 11034 |
| 1743784200 | 3949 | -179 | -4.34 | 4127 | 4395 | 3837 | 2679 |
| 1743697800 | 4128 | -142 | -3.33 | 4152 | 4325 | 4003 | 5499 |
| 1743611400 | 4270 | -22.5 | -0.52 | 4267 | 4308 | 4208 | 4721 |
| 1743525000 | 4292.5 | 63 | 1.49 | 4286 | 4310 | 4247.5 | 7832 |
| 1743438600 | 4229.5 | -42 | -0.98 | 4212 | 4253 | 4151.5 | 34347 |
| 1743183000 | 4271.5 | -102 | -2.33 | 4316 | 4320.5 | 4269 | 862 |
| 1743096600 | 4373.5 | 4 | 0.09 | 4366 | 4487.5 | 4315 | 1211 |
| 1743010200 | 4369.5 | -4 | -0.09 | 4389 | 4410.5 | 4361.5 | 1923 |
| 1742923800 | 4373.5 | -19 | -0.43 | 4261 | 4442 | 4261 | 4529 |
| 1742837400 | 4392.5 | 9 | 0.21 | 4396 | 4412.5 | 4346 | 4105 |
| 1742578200 | 4383.5 | -10.5 | -0.24 | 4373 | 4413 | 4304.5 | 5474 |
| 1742491800 | 4394 | -60 | -1.35 | 4425 | 4426 | 4372 | 6325 |
| 1742405400 | 4454 | -1.5 | -0.03 | 4458 | 4484 | 4442 | 7379 |
| 1742319000 | 4455.5 | -16.5 | -0.37 | 4471 | 4485.5 | 4423.5 | 5653 |
| 1742232600 | 4472 | 58 | 1.31 | 4420 | 4477 | 4404 | 1756 |
| 1741973400 | 4414 | 72.5 | 1.67 | 4381 | 4428.5 | 4379.5 | 2176 |
| 1741887000 | 4341.5 | -26.5 | -0.61 | 4311 | 4382 | 4236.5 | 32068 |
| 1741800600 | 4368 | 28 | 0.65 | 4369 | 4448 | 4225.5 | 9213 |
| 1741714200 | 4340 | -13 | -0.30 | 4371 | 4438 | 4299 | 24751 |
| 1741627800 | 4353 | -48 | -1.09 | 4407 | 4407 | 4323 | 41344 |
| 1741368600 | 4401 | -47 | -1.06 | 4458 | 4519.5 | 4254 | 3247 |
| 1741282200 | 4448 | 28.5 | 0.64 | 4478 | 4521 | 4300 | 7044 |
| 1741195800 | 4419.5 | 92 | 2.13 | 4420 | 4469 | 4241 | 10533 |
| 1741109400 | 4327.5 | -58 | -1.32 | 4356 | 4380.5 | 4295.5 | 5993 |
| 1741023000 | 4385.5 | -18 | -0.41 | 4426 | 4444 | 4349.5 | 8256 |
| 1740763800 | 4403.5 | -133.5 | -2.94 | 4383 | 4414.5 | 4359 | 40429 |
| 1740677400 | 4537 | -38.5 | -0.84 | 4533 | 4610.5 | 4306.5 | 13677 |
| 1740591000 | 4575.5 | 93.5 | 2.09 | 4562 | 4588.5 | 4557.5 | 1322 |
| 1740504600 | 4482 | -20.5 | -0.46 | 4490 | 4524.5 | 4462 | 3386 |
| 1740418200 | 4502.5 | -119.5 | -2.59 | 4586 | 4588 | 4491 | 15229 |
| 1740159000 | 4622 | 60 | 1.32 | 4598 | 4643.5 | 4588.5 | 37807 |
| 1740072600 | 4562 | 4.5 | 0.10 | 4527 | 4630 | 4514 | 11925 |
| 1739986200 | 4557.5 | 6.5 | 0.14 | 4570 | 4576.5 | 4536.5 | 9473 |
| 1739899800 | 4551 | 8.5 | 0.19 | 4568 | 4579 | 4530.5 | 5868 |
| 1739813400 | 4542.5 | 58 | 1.29 | 4533 | 4548.5 | 4529 | 14091 |
| 1739554200 | 4484.5 | 24 | 0.54 | 4499 | 4534.5 | 4477 | 6307 |
| 1739467800 | 4460.5 | -15 | -0.34 | 4451 | 4461.5 | 4318.5 | 15239 |
| 1739381400 | 4475.5 | 23 | 0.52 | 4461 | 4506 | 4290 | 3833 |
| 1739295000 | 4452.5 | -7 | -0.16 | 4451 | 4456.5 | 4403.5 | 7629 |
| 1739208600 | 4459.5 | 44 | 1.00 | 4458 | 4491.5 | 4444.5 | 11520 |
| 1738949400 | 4415.5 | 44 | 1.01 | 4428 | 4481 | 4282.5 | 24106 |
| 1738863000 | 4371.5 | 46.5 | 1.08 | 4365 | 4428 | 4349 | 11356 |
| 1738776600 | 4325 | -44 | -1.01 | 4325 | 4325 | 4325 | 2371 |
| 1738690200 | 4369 | 67.5 | 1.57 | 4330 | 4565.5 | 4328.5 | 8200 |
| 1738603800 | 4301.5 | -71 | -1.62 | 4283 | 4319 | 4226.5 | 7009 |
| 1738344600 | 4372.5 | 8 | 0.18 | 4381 | 4400.5 | 4344 | 545 |
| 1738258200 | 4364.5 | 40 | 0.92 | 4319 | 4550 | 4281 | 3848 |
| 1738171800 | 4324.5 | 75 | 1.76 | 4337 | 4406.5 | 4319 | 4333 |
| 1738085400 | 4249.5 | -10.5 | -0.25 | 4269 | 4306.5 | 4231 | 2828 |
| 1737999000 | 4260 | -92 | -2.11 | 4295 | 4304.5 | 4226 | 25335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
