Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 129.195 | 0.11 | 0.09 | 129.195 | 129.195 | 129.195 | 0 |
| 1740677400 | 129.08 | 0.19 | 0.15 | 128.93 | 129.215 | 128.72999 | 443 |
| 1740591000 | 128.88999 | 0.24 | 0.19 | 128.47999 | 129.03 | 128.47999 | 14 |
| 1740504600 | 128.65 | 0.25 | 0.20 | 128.56 | 128.715 | 128.49 | 36 |
| 1740418200 | 128.395 | -0.02 | -0.02 | 128.54 | 128.57499 | 128.155 | 54 |
| 1740159000 | 128.41999 | 0.43 | 0.34 | 128.09 | 128.725 | 128.055 | 820 |
| 1740072600 | 127.985 | 0.09 | 0.07 | 127.985 | 127.985 | 127.985 | 0 |
| 1739986200 | 127.89 | -0.6 | -0.46 | 127.89 | 127.89 | 127.89 | 0 |
| 1739899800 | 128.485 | 0.09 | 0.07 | 128.31 | 128.535 | 128.31 | 102 |
| 1739813400 | 128.395 | -0.43 | -0.33 | 128.395 | 128.395 | 128.395 | 0 |
| 1739554200 | 128.82499 | -0.07 | -0.05 | 128.82499 | 128.82499 | 128.82499 | 0 |
| 1739467800 | 128.895 | 0.81 | 0.63 | 128.52 | 130.07499 | 127.875 | 15 |
| 1739381400 | 128.09 | -0.35 | -0.27 | 128.09 | 128.09 | 128.09 | 0 |
| 1739295000 | 128.435 | -0.7 | -0.54 | 128.78 | 128.78 | 128.35 | 40 |
| 1739208600 | 129.135 | 0.13 | 0.10 | 128.93 | 129.25 | 128.93 | 38 |
| 1738949400 | 129.005 | -0.11 | -0.09 | 129.005 | 129.005 | 129.005 | 0 |
| 1738863000 | 129.115 | -0.1 | -0.07 | 129 | 130.685 | 128.25 | 546 |
| 1738776600 | 129.21 | 0.38 | 0.29 | 129.1 | 129.395 | 128.97999 | 3 |
| 1738690200 | 128.83 | 0.01 | 0.01 | 128.74 | 130.32499 | 128.10499 | 495 |
| 1738603800 | 128.82 | 0.81 | 0.63 | 127.21 | 129.01499 | 127.21 | 80 |
| 1738344600 | 128.01 | 0.63 | 0.50 | 127.54 | 128.09 | 127.4 | 792 |
| 1738258200 | 127.375 | 0.53 | 0.41 | 127.375 | 127.375 | 127.375 | 3 |
| 1738171800 | 126.85 | -0.45 | -0.35 | 127.11 | 127.21 | 126.85 | 30 |
| 1738085400 | 127.3 | 0.05 | 0.04 | 127.32 | 127.37 | 127.195 | 62 |
| 1737999000 | 127.25 | 0.19 | 0.15 | 127.09 | 127.32 | 127.09 | 3 |
| 1737739800 | 127.06 | -0.14 | -0.11 | 127.06 | 127.06 | 127.06 | 0 |
| 1737653400 | 127.2 | -0.07 | -0.06 | 127.2 | 127.2 | 127.2 | 0 |
| 1737567000 | 127.27 | 0.06 | 0.05 | 127.39 | 127.625 | 127.27 | 36 |
| 1737480600 | 127.21 | 0.12 | 0.09 | 127.13 | 127.405 | 127.05 | 136 |
| 1737394200 | 127.09 | 0.09 | 0.07 | 126.85 | 127.135 | 126.7 | 152 |
| 1737135000 | 126.995 | 0.28 | 0.22 | 127.18 | 127.18 | 126.995 | 40 |
| 1737048600 | 126.72 | 0.06 | 0.05 | 126.58 | 126.785 | 126.32 | 75 |
| 1736962200 | 126.655 | 1.04 | 0.83 | 126.655 | 126.655 | 126.655 | 46 |
| 1736875800 | 125.615 | -0.14 | -0.11 | 126.27 | 126.415 | 125.59 | 64 |
| 1736789400 | 125.755 | -0.24 | -0.19 | 125.61 | 125.865 | 125.47 | 27 |
| 1736530200 | 125.99 | -0.27 | -0.21 | 126.17 | 127.375 | 124.445 | 232 |
| 1736443800 | 126.26 | -0.25 | -0.19 | 126.4 | 126.435 | 126.075 | 79 |
| 1736357400 | 126.505 | -0.39 | -0.31 | 126.98 | 127.025 | 126.465 | 79 |
| 1736271000 | 126.895 | -0.51 | -0.40 | 127.3 | 127.33 | 126.89 | 1023 |
| 1736184600 | 127.4 | 0.37 | 0.29 | 127.14 | 127.4 | 127.05 | 1419 |
| 1735925400 | 127.03 | -0.7 | -0.55 | 127.36 | 127.425 | 127.02 | 50 |
| 1735839000 | 127.73 | -0.23 | -0.18 | 127.8 | 127.8 | 127.725 | 50 |
| 1735666200 | 127.955 | 0 | 0.00 | 127.955 | 127.955 | 127.955 | 0 |
| 1735579800 | 127.955 | 0.14 | 0.11 | 127.83 | 128.06 | 127.83 | 5 |
| 1735320600 | 127.815 | -0.52 | -0.40 | 127.9 | 127.9 | 127.8 | 10 |
| 1735061400 | 128.33 | 0.04 | 0.03 | 128.25 | 128.49 | 128.25 | 46 |
| 1734975000 | 128.29499 | -0.36 | -0.28 | 128.52 | 128.61 | 128.285 | 83 |
| 1734715800 | 128.655 | 0.17 | 0.13 | 128.58 | 128.755 | 128.375 | 68 |
| 1734629400 | 128.485 | -0.46 | -0.36 | 128.65 | 128.695 | 128.31 | 14 |
| 1734543000 | 128.94999 | 0.1 | 0.08 | 128.87 | 128.97999 | 128.71 | 105 |
| 1734456600 | 128.85 | -0.08 | -0.06 | 128.81 | 129.13999 | 128.755 | 4102 |
| 1734370200 | 128.93 | -0.17 | -0.13 | 129.01 | 129.13999 | 128.82 | 380 |
| 1734111000 | 129.1 | -0.56 | -0.43 | 129.61 | 129.61 | 129.07499 | 601 |
| 1734024600 | 129.66 | -2.21 | -1.68 | 130.81 | 130.81 | 129.57 | 3940 |
| 1733938200 | 131.87 | -0.32 | -0.24 | 132.16 | 132.21 | 131.85499 | 960 |
| 1733851800 | 132.185 | 0.1 | 0.08 | 131.97 | 132.385 | 131.775 | 18159 |
| 1733765400 | 132.08 | 0.04 | 0.03 | 132.25 | 132.305 | 132.055 | 31779 |
| 1733506200 | 132.04 | -0.02 | -0.02 | 132.29 | 132.445 | 132.005 | 1095 |
| 1733419800 | 132.06 | 0.12 | 0.09 | 132.01 | 132.22999 | 131.83 | 5184 |
| 1733333400 | 131.94 | 0.16 | 0.12 | 131.51 | 131.94 | 131.51 | 421 |
| 1733247000 | 131.78 | 0.06 | 0.05 | 131.66 | 132.03 | 131.66 | 423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
