Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 13.59 | 0.08 | 0.63 | 13.59 | 13.59 | 13.59 | 57 |
| 1737567000 | 13.505 | 0.04 | 0.26 | 13.505 | 13.505 | 13.505 | 5127 |
| 1737480600 | 13.47 | 0.07 | 0.48 | 13.47 | 13.47 | 13.47 | 0 |
| 1737394200 | 13.405 | 0.02 | 0.17 | 13.405 | 13.405 | 13.405 | 0 |
| 1737135000 | 13.3825 | 0.09 | 0.64 | 13.345 | 13.3975 | 13.3225 | 128 |
| 1737048600 | 13.2975 | 0.08 | 0.62 | 13.275 | 13.31 | 13.2175 | 129 |
| 1736962200 | 13.215 | 0.2 | 1.50 | 13.215 | 13.215 | 13.215 | 132 |
| 1736875800 | 13.02 | 0.12 | 0.95 | 13.045 | 13.3275 | 12.925 | 7947 |
| 1736789400 | 12.8975 | -0.07 | -0.52 | 12.915 | 12.945 | 12.815 | 254 |
| 1736530200 | 12.965 | -0.16 | -1.22 | 12.965 | 12.965 | 12.965 | 0 |
| 1736443800 | 13.125 | 0 | 0.00 | 13.105 | 13.3075 | 12.9675 | 1131 |
| 1736357400 | 13.125 | -0.07 | -0.49 | 13.15 | 13.3525 | 12.9325 | 540 |
| 1736271000 | 13.19 | -0.16 | -1.18 | 13.255 | 13.3425 | 13.1525 | 12831 |
| 1736184600 | 13.3475 | 0.25 | 1.87 | 13.17 | 13.36 | 13.1675 | 261 |
| 1735925400 | 13.1025 | 0.03 | 0.21 | 13.05 | 13.12 | 12.8875 | 935 |
| 1735839000 | 13.075 | -0.03 | -0.25 | 13.14 | 13.28 | 13.025 | 9035 |
| 1735666200 | 13.1075 | 0.06 | 0.44 | 13.055 | 13.125 | 13.0275 | 263 |
| 1735579800 | 13.05 | -0.12 | -0.93 | 13.175 | 13.175 | 12.9425 | 17515 |
| 1735320600 | 13.1725 | 0.12 | 0.90 | 13.1725 | 13.1725 | 13.1725 | 889 |
| 1735061400 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 17351 |
| 1734975000 | 13.055 | -0.08 | -0.63 | 13.055 | 13.055 | 13.055 | 2113 |
| 1734715800 | 13.1375 | 0.11 | 0.83 | 12.93 | 13.145 | 12.895 | 1283 |
| 1734629400 | 13.03 | -0.34 | -2.51 | 13.08 | 13.08 | 13.03 | 12588 |
| 1734543000 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1734456600 | 13.365 | -0.12 | -0.89 | 13.415 | 13.4475 | 13.34 | 5399 |
| 1734370200 | 13.485 | 0.04 | 0.33 | 13.465 | 13.5 | 13.425 | 25974 |
| 1734111000 | 13.44 | -0.09 | -0.63 | 13.44 | 13.44 | 13.44 | 902 |
| 1734024600 | 13.525 | 0.05 | 0.41 | 13.51 | 13.6925 | 13.475 | 65764 |
| 1733938200 | 13.47 | 0.01 | 0.06 | 13.5 | 13.515 | 13.47 | 14738 |
| 1733851800 | 13.4625 | -0.07 | -0.50 | 13.53 | 13.55 | 13.4525 | 22241 |
| 1733765400 | 13.53 | -0.09 | -0.62 | 13.53 | 13.53 | 13.53 | 328956 |
| 1733506200 | 13.615 | -0.02 | -0.15 | 13.65 | 13.65 | 13.6125 | 8534 |
| 1733419800 | 13.635 | 0.08 | 0.63 | 13.62 | 13.8125 | 13.5775 | 32429 |
| 1733333400 | 13.55 | 0.01 | 0.04 | 13.575 | 13.78 | 13.55 | 14289 |
| 1733247000 | 13.545 | -0.03 | -0.18 | 13.55 | 13.745 | 13.5125 | 15218 |
| 1733160600 | 13.57 | 0.04 | 0.30 | 13.57 | 13.57 | 13.57 | 3895 |
| 1732901400 | 13.53 | 0 | 0.04 | 13.53 | 13.53 | 13.53 | 0 |
| 1732815000 | 13.525 | 0.05 | 0.39 | 13.525 | 13.525 | 13.525 | 0 |
| 1732728600 | 13.4725 | -0.01 | -0.06 | 13.535 | 13.55 | 13.46 | 926 |
| 1732642200 | 13.48 | 0.02 | 0.17 | 13.48 | 13.48 | 13.48 | 0 |
| 1732555800 | 13.4575 | 0.11 | 0.84 | 13.425 | 13.49 | 13.4 | 89887 |
| 1732296600 | 13.345 | 0.09 | 0.68 | 13.255 | 13.3875 | 13.2375 | 160444 |
| 1732210200 | 13.255 | 0.14 | 1.07 | 13.165 | 13.4575 | 13.1425 | 230 |
| 1732123800 | 13.115 | -0.04 | -0.30 | 13.115 | 13.115 | 13.115 | 0 |
| 1732037400 | 13.155 | 0.04 | 0.27 | 13.135 | 13.1575 | 12.9925 | 521 |
| 1731951000 | 13.12 | -0 | -0.02 | 13.09 | 13.1525 | 13.075 | 8211 |
| 1731691800 | 13.1225 | -0.23 | -1.69 | 13.215 | 13.3975 | 13.0575 | 630 |
| 1731605400 | 13.3475 | -0.04 | -0.28 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 1731519000 | 13.385 | -0.01 | -0.06 | 13.405 | 13.4225 | 13.365 | 7511 |
| 1731432600 | 13.3925 | -0.07 | -0.50 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1731346200 | 13.46 | 0.07 | 0.49 | 13.475 | 13.4925 | 13.435 | 9266 |
| 1731087000 | 13.395 | 0.05 | 0.36 | 13.395 | 13.395 | 13.395 | 5256 |
| 1731000600 | 13.3475 | 0.14 | 1.08 | 13.32 | 13.3625 | 13.2875 | 113165 |
| 1730914200 | 13.205 | 0.31 | 2.40 | 13.215 | 13.25 | 13.115 | 2476 |
| 1730827800 | 12.895 | 0.09 | 0.74 | 12.705 | 13.06 | 12.705 | 16404 |
| 1730741400 | 12.8 | -0.01 | -0.04 | 12.755 | 12.82 | 12.73 | 148 |
| 1730482200 | 12.805 | 0.04 | 0.31 | 12.795 | 12.9825 | 12.7475 | 7739 |
| 1730395800 | 12.765 | -0.27 | -2.05 | 12.895 | 12.895 | 12.765 | 7278 |
| 1730309400 | 13.0325 | 0.05 | 0.40 | 13.015 | 13.06 | 12.9525 | 6616 |
| 1730223000 | 12.98 | 0.02 | 0.12 | 12.92 | 12.9925 | 12.9125 | 140 |
| 1730136600 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1729873800 | 12.965 | 0.03 | 0.23 | 12.95 | 13.02 | 12.94 | 40283 |
| 1729787400 | 12.935 | -0.01 | -0.06 | 12.935 | 12.935 | 12.935 | 1045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
