Premium
Ish Asia Lgvt A (IGAA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.6155 | -0 | -0.01 | 5.62 | 5.62 | 5.607 | 10 |
| 1735839000 | 5.616 | 0.01 | 0.16 | 5.634 | 5.634 | 5.615 | 1 |
| 1735666200 | 5.607 | 0 | 0.00 | 5.607 | 5.607 | 5.607 | 0 |
| 1735579800 | 5.607 | -0.01 | -0.12 | 5.587 | 5.631 | 5.587 | 447 |
| 1735320600 | 5.614 | -0 | -0.03 | 5.634 | 5.634 | 5.608 | 25 |
| 1735061400 | 5.6155 | 0 | 0.00 | 5.6155 | 5.6155 | 5.6155 | 17 |
| 1734975000 | 5.6155 | 0 | 0.03 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1734715800 | 5.614 | 0.03 | 0.46 | 5.6 | 5.6144999 | 5.6 | 3215 |
| 1734629400 | 5.5885 | -0.06 | -0.99 | 5.599 | 5.599 | 5.5824999 | 58 |
| 1734543000 | 5.6445 | 0 | 0.01 | 5.6445 | 5.6445 | 5.6445 | 9700 |
| 1734456600 | 5.644 | -0.02 | -0.32 | 5.622 | 5.6525 | 5.622 | 70589 |
| 1734370200 | 5.662 | -0.01 | -0.20 | 5.662 | 5.662 | 5.662 | 0 |
| 1734111000 | 5.6735 | -0.01 | -0.20 | 5.687 | 5.687 | 5.673 | 67 |
| 1734024600 | 5.6849999 | -0 | -0.04 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733938200 | 5.687 | -0.02 | -0.26 | 5.676 | 5.688 | 5.676 | 1243 |
| 1733851800 | 5.702 | -0.01 | -0.09 | 5.702 | 5.702 | 5.702 | 0 |
| 1733765400 | 5.707 | 0 | 0.09 | 5.707 | 5.707 | 5.707 | 0 |
| 1733506200 | 5.702 | 0 | 0.04 | 5.702 | 5.702 | 5.702 | 2 |
| 1733419800 | 5.7 | 0.03 | 0.48 | 5.7 | 5.7 | 5.7 | 0 |
| 1733333400 | 5.673 | 0.01 | 0.27 | 5.673 | 5.673 | 5.673 | 1000 |
| 1733247000 | 5.658 | -0.01 | -0.17 | 5.714 | 5.714 | 5.649 | 75001 |
| 1733160600 | 5.6675 | -0.01 | -0.23 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1732901400 | 5.6805 | 0.01 | 0.15 | 5.692 | 5.692 | 5.679 | 2076 |
| 1732815000 | 5.672 | 0.02 | 0.35 | 5.691 | 5.691 | 5.6605 | 15811 |
| 1732728600 | 5.652 | 0.02 | 0.32 | 5.652 | 5.652 | 5.652 | 21 |
| 1732642200 | 5.634 | -0 | -0.07 | 5.634 | 5.634 | 5.634 | 0 |
| 1732555800 | 5.638 | 0.02 | 0.28 | 5.678 | 5.678 | 5.6285 | 275 |
| 1732296600 | 5.622 | -0 | -0.06 | 5.633 | 5.633 | 5.6175 | 155 |
| 1732210200 | 5.6255 | 0.01 | 0.11 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1732123800 | 5.6195 | -0.01 | -0.10 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 1732037400 | 5.625 | 0 | 0.06 | 5.625 | 5.625 | 5.625 | 0 |
| 1731951000 | 5.6215 | 0.01 | 0.20 | 5.607 | 5.626 | 5.607 | 10951 |
| 1731691800 | 5.61 | 0.01 | 0.14 | 5.611 | 5.6285 | 5.6015 | 8025 |
| 1731605400 | 5.602 | -0.02 | -0.35 | 5.602 | 5.602 | 5.602 | 0 |
| 1731519000 | 5.6215 | -0 | -0.06 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1731432600 | 5.625 | -0.03 | -0.44 | 5.611 | 5.632 | 5.611 | 176 |
| 1731346200 | 5.65 | -0.03 | -0.51 | 5.654 | 5.654 | 5.6485 | 5305 |
| 1731087000 | 5.679 | -0.01 | -0.25 | 5.6849999 | 5.7 | 5.6725 | 3382 |
| 1731000600 | 5.6935 | 0.05 | 0.92 | 5.698 | 5.7035 | 5.6835 | 23142 |
| 1730914200 | 5.6415 | -0.07 | -1.27 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1730827800 | 5.714 | 0.01 | 0.22 | 5.728 | 5.728 | 5.7085 | 83 |
| 1730741400 | 5.7015 | 0.01 | 0.23 | 5.716 | 5.716 | 5.6994999 | 110 |
| 1730482200 | 5.6885 | -0.01 | -0.10 | 5.703 | 5.703 | 5.688 | 37 |
| 1730395800 | 5.694 | 0 | 0.07 | 5.694 | 5.694 | 5.694 | 67 |
| 1730309400 | 5.69 | 0.01 | 0.22 | 5.69 | 5.6935 | 5.6895 | 363 |
| 1730223000 | 5.6775 | -0.01 | -0.17 | 5.688 | 5.688 | 5.6675 | 93 |
| 1730136600 | 5.687 | -0.02 | -0.39 | 5.687 | 5.687 | 5.687 | 0 |
| 1729873800 | 5.7095 | -0.01 | -0.17 | 5.7095 | 5.7095 | 5.7095 | 0 |
| 1729787400 | 5.7195 | 0.02 | 0.38 | 5.7195 | 5.7195 | 5.7195 | 0 |
| 1729701000 | 5.698 | -0.04 | -0.62 | 5.698 | 5.698 | 5.698 | 0 |
| 1729614600 | 5.7335 | -0.02 | -0.32 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1729528200 | 5.752 | -0.03 | -0.43 | 5.7699999 | 5.7699999 | 5.7465 | 8 |
| 1729269000 | 5.777 | 0.01 | 0.17 | 5.788 | 5.788 | 5.7725 | 33 |
| 1729182600 | 5.767 | -0.01 | -0.14 | 5.815 | 5.815 | 5.758 | 30 |
| 1729096200 | 5.775 | 0.02 | 0.30 | 5.791 | 5.7939999 | 5.771 | 5000 |
| 1729009800 | 5.7575 | -0.01 | -0.22 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1728923400 | 5.7699999 | -0.02 | -0.27 | 5.79 | 5.79 | 5.7655 | 20 |
| 1728664200 | 5.7855 | 0.03 | 0.56 | 5.759 | 5.787 | 5.759 | 1942 |
| 1728577800 | 5.753 | -0.01 | -0.14 | 5.816 | 5.816 | 5.71 | 8857 |
| 1728491400 | 5.761 | 0 | 0.01 | 5.761 | 5.761 | 5.761 | 4 |
| 1728405000 | 5.7605 | 0 | 0.06 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1728318600 | 5.757 | -0.04 | -0.75 | 5.771 | 5.7845 | 5.75 | 88270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
