Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.10497237569 | 181 | 184 | 178.5 | 233497 | 180.4081148 | DE |
| 4 | 2 | 1.10497237569 | 181 | 189.5 | 178.5 | 250089 | 181.22342468 | DE |
| 12 | -3.5 | -1.87667560322 | 186.5 | 194.5 | 178.5 | 215916 | 184.50629124 | DE |
| 26 | 15 | 8.92857142857 | 168 | 194.5 | 152 | 228692 | 180.70249936 | DE |
| 52 | 14 | 8.28402366864 | 169 | 194.5 | 143 | 372721 | 174.66674814 | DE |
| 156 | 61 | 50 | 122 | 194.5 | 92 | 283823 | 149.75305292 | DE |
| 260 | 111 | 154.166666667 | 72 | 194.5 | 32.2 | 310961 | 118.01757244 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 183 | 1 | 0.55 | 180.5 | 183 | 180 | 230206 |
| 1732210200 | 182 | 0.5 | 0.28 | 180 | 182 | 180 | 186961 |
| 1732123800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 203388 |
| 1732037400 | 181.5 | 3 | 1.68 | 180 | 183 | 180 | 258543 |
| 1731951000 | 178.5 | -1 | -0.56 | 180 | 184 | 178.5 | 331055 |
| 1731691800 | 179.5 | -1.5 | -0.83 | 181 | 181 | 179.5 | 187537 |
| 1731605400 | 181 | 1 | 0.56 | 184 | 184 | 181 | 283629 |
| 1731519000 | 180 | -0.5 | -0.28 | 179.5 | 184 | 178.5 | 185351 |
| 1731432600 | 180.5 | -3 | -1.63 | 180.5 | 184 | 180.5 | 295307 |
| 1731346200 | 183.5 | -1.5 | -0.81 | 185.5 | 188.5 | 181 | 303932 |
| 1731087000 | 185 | 1 | 0.54 | 183 | 185.5 | 182 | 252755 |
| 1731000600 | 184 | -1 | -0.54 | 189 | 189 | 184 | 214266 |
| 1730914200 | 185 | 3 | 1.65 | 188 | 189.5 | 185 | 349767 |
| 1730827800 | 182 | 3 | 1.68 | 179.5 | 184.5 | 179.5 | 252597 |
| 1730741400 | 179 | -1.5 | -0.83 | 179 | 183.5 | 179 | 131145 |
| 1730482200 | 180.5 | 1 | 0.56 | 182.5 | 184.5 | 179.5 | 122663 |
| 1730395800 | 179.5 | -0.5 | -0.28 | 179.5 | 182.5 | 178.5 | 561111 |
| 1730309400 | 180 | 0 | 0.00 | 182.5 | 182.5 | 179 | 120244 |
| 1730223000 | 180 | -0.5 | -0.28 | 182.5 | 182.5 | 179.5 | 353382 |
| 1730136600 | 180.5 | 0.5 | 0.28 | 179.5 | 182.5 | 179.5 | 246568 |
| 1729873800 | 180 | -1 | -0.55 | 181 | 187 | 180 | 161574 |
| 1729787400 | 181 | -1.5 | -0.82 | 189.5 | 189.5 | 181 | 180753 |
| 1729701000 | 182.5 | 1.5 | 0.83 | 189.5 | 189.5 | 182.5 | 387898 |
| 1729614600 | 181 | -5 | -2.69 | 181.5 | 184 | 181 | 95053 |
| 1729528200 | 186 | -1 | -0.53 | 185 | 188 | 185 | 298585 |
| 1729269000 | 187 | -2.5 | -1.32 | 187 | 187 | 187 | 174231 |
| 1729182600 | 189.5 | -0.5 | -0.26 | 191 | 191 | 189.5 | 258214 |
| 1729096200 | 190 | 2 | 1.06 | 187 | 190 | 187 | 309459 |
| 1729009800 | 188 | 2 | 1.08 | 181.5 | 188 | 181.5 | 318435 |
| 1728923400 | 186 | -1 | -0.53 | 188 | 188 | 186 | 218355 |
| 1728664200 | 187 | 2 | 1.08 | 185 | 187 | 185 | 252255 |
| 1728577800 | 185 | 2 | 1.09 | 184 | 185 | 182.5 | 128913 |
| 1728491400 | 183 | 2 | 1.10 | 183 | 183 | 182 | 173246 |
| 1728405000 | 181 | 2.5 | 1.40 | 180 | 181.5 | 180 | 181713 |
| 1728318600 | 178.5 | -4.5 | -2.46 | 184 | 184 | 178.5 | 194747 |
| 1728059400 | 183 | -1 | -0.54 | 184.5 | 184.5 | 183 | 238949 |
| 1727973000 | 184 | -1 | -0.54 | 190 | 190 | 184 | 138420 |
| 1727886600 | 185 | -2 | -1.07 | 185.5 | 185.5 | 185 | 186707 |
| 1727800200 | 187 | 3 | 1.63 | 185 | 187 | 185 | 299190 |
| 1727713800 | 184 | -2 | -1.08 | 185.5 | 185.5 | 184 | 211025 |
| 1727454600 | 186 | -4.5 | -2.36 | 189 | 189 | 186 | 145929 |
| 1727368200 | 190.5 | -1 | -0.52 | 189 | 194 | 186 | 222634 |
| 1727281800 | 191.5 | -1.5 | -0.78 | 193 | 194.5 | 188 | 199736 |
| 1727195400 | 193 | 4 | 2.12 | 187.5 | 193 | 187.5 | 292047 |
| 1727109000 | 189 | 0 | 0.00 | 187.5 | 189 | 187.5 | 147757 |
| 1726849800 | 189 | -2.5 | -1.31 | 186 | 189 | 185.5 | 470098 |
| 1726763400 | 191.5 | 2.5 | 1.32 | 186 | 191.5 | 186 | 199776 |
| 1726677000 | 189 | 2 | 1.07 | 188.5 | 189 | 188.5 | 179773 |
| 1726590600 | 187 | 2 | 1.08 | 186 | 187 | 186 | 86157 |
| 1726504200 | 185 | -3 | -1.60 | 185 | 185 | 185 | 95264 |
| 1726245000 | 188 | 1 | 0.53 | 186 | 188 | 185.5 | 104946 |
| 1726158600 | 187 | 1.5 | 0.81 | 189 | 189 | 187 | 127545 |
| 1726072200 | 185.5 | 1 | 0.54 | 185 | 185.5 | 184 | 162738 |
| 1725985800 | 184.5 | -1.5 | -0.81 | 184.5 | 184.5 | 184.5 | 67426 |
| 1725899400 | 186 | 3 | 1.64 | 183 | 186 | 183 | 334662 |
| 1725640200 | 183 | -3 | -1.61 | 186 | 186 | 183 | 124929 |
| 1725553800 | 186 | 1 | 0.54 | 186 | 186 | 185 | 87654 |
| 1725467400 | 185 | -3.5 | -1.86 | 183.5 | 185 | 183 | 308560 |
| 1725381000 | 188.5 | 6 | 3.29 | 182.5 | 188.5 | 182.5 | 152959 |
| 1725294600 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 89063 |
| 1725035400 | 185 | -0.5 | -0.27 | 186.5 | 186.5 | 185 | 100637 |
| 1724949000 | 185.5 | -1.5 | -0.80 | 186 | 186.5 | 185.5 | 120531 |
| 1724862600 | 187 | 0 | 0.00 | 186 | 187.5 | 185.5 | 209549 |
| 1724776200 | 187 | 1.5 | 0.81 | 184.5 | 187 | 184.5 | 241111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
