Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:44 | 2370.071 | 489 | O | 2363.0 | 2374.0 | Buy | 6 549 | 15 | LSE | |
| 11:00:38 | 2369.826 | 453 | O | 2356.5 | 2376.5 | Buy | 6 060 | 14 | LSE | |
| 11:00:36 | 2369.813 | 245 | O | 2356.5 | 2379.5 | Buy | 5 607 | 13 | LSE | |
| 11:00:20 | 2357.156 | 4 | O | 2356.5 | 2381.5 | Sell | 5 362 | 12 | LSE | |
| 10:59:46 | 2363.687 | 32 | O | 2356.5 | 2383.0 | Sell | 5 358 | 11 | LSE | |
| 10:46:16 | 2370.402 | 286 | O | 2365.0 | 2373.5 | Buy | 5 326 | 10 | LSE | |
| 10:45:15 | 2370.86 | 11 | O | 2366.5 | 2377.0 | Sell | 5 040 | 9 | LSE | |
| 10:23:01 | 2372.227 | 1333 | O | 2367.0 | 2375.5 | Buy | 5 029 | 8 | LSE | |
| 10:00:47 | 2367.852 | 4 | O | 2367.5 | 2378.5 | Sell | 3 696 | 7 | LSE | |
| 09:24:35 | 2370.489 | 177 | O | 2368.0 | 2377.5 | Sell | 3 692 | 6 | LSE | |
| 09:20:25 | 2378.0 | 1 | O | 2367.5 | 2378.0 | Buy | 3 515 | 5 | LSE | |
| 09:16:41 | 2373.279 | 19 | O | 2365.5 | 2376.0 | Buy | 3 514 | 4 | LSE | |
| 09:04:09 | 2369.5 | 1567 | AT | 2359.0 | 2369.5 | Buy | 3 495 | 3 | LSE | |
| 09:03:06 | 2369.098 | 1567 | O | 2359.0 | 2370.0 | Buy | 1 928 | 2 | LSE | |
| 09:00:37 | 2381.476 | 361 | O | 2350.5 | 2380.5 | Buy | 361 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
