Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:49 | 302.4 | 6902 | O | 298.0 | 308.0 | Sell | 40 311 | 21 | LSE | |
| 17:19:20 | 303.52 | 4279 | O | 298.0 | 308.0 | Buy | 33 409 | 20 | LSE | |
| 16:42:27 | 304.586 | 166 | O | 302.0 | 308.0 | Sell | 29 130 | 19 | LSE | |
| 16:42:03 | 306.0 | 2500 | AT | 300.0 | 306.0 | Buy | 28 964 | 18 | LSE | |
| 16:15:42 | 300.0 | 16 | AT | 300.0 | 308.0 | Sell | 26 464 | 17 | LSE | |
| 15:03:41 | 302.0 | 5000 | AT | 298.0 | 302.0 | Buy | 26 448 | 16 | LSE | |
| 14:31:07 | 300.62 | 300 | O | 296.0 | 302.0 | Buy | 21 448 | 15 | LSE | |
| 14:17:29 | 300.62 | 3270 | O | 296.0 | 302.0 | Buy | 21 148 | 14 | LSE | |
| 13:57:40 | 300.62 | 1663 | O | 296.0 | 302.0 | Buy | 17 878 | 13 | LSE | |
| 13:05:41 | 300.0 | 4765 | AT | 296.0 | 300.0 | Buy | 16 215 | 12 | LSE | |
| 12:14:02 | 296.58 | 1126 | O | 294.0 | 300.0 | Sell | 11 450 | 11 | LSE | |
| 11:52:33 | 296.5 | 1021 | O | 294.0 | 300.0 | Sell | 10 324 | 10 | LSE | |
| 11:07:06 | 298.26 | 1 | O | 294.0 | 300.0 | Buy | 9 303 | 9 | LSE | |
| 10:55:44 | 300.0 | 235 | AT | 294.0 | 300.0 | Buy | 9 302 | 8 | LSE | |
| 10:55:42 | 298.0 | 1500 | AT | 294.0 | 298.0 | Buy | 9 067 | 7 | LSE | |
| 09:08:10 | 297.08 | 163 | O | 294.0 | 298.0 | Buy | 7 567 | 6 | LSE | |
| 09:07:50 | 296.62 | 1912 | O | 292.0 | 298.0 | Buy | 7 404 | 5 | LSE | |
| 09:05:27 | 296.62 | 163 | O | 292.0 | 298.0 | Buy | 5 492 | 4 | LSE | |
| 09:05:15 | 294.0 | 3622 | AT | 294.0 | 298.0 | Sell | 5 329 | 3 | LSE | |
| 09:04:38 | 296.0 | 1500 | AT | 292.0 | 296.0 | Buy | 1 707 | 2 | LSE | |
| 09:03:56 | 292.0 | 207 | AT | 292.0 | 296.0 | Sell | 207 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
