Invesco Global Equity In... (IGET) - Trades

Derniers échanges le 27/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:25:04	296.842	621	O	296.0	298.0	Sell	34 849	23	LSE
16:34:46	298.0	2736	AT	296.0	300.0		34 228	22	LSE
16:34:46	298.0	2264	AT	296.0	298.0	Buy	31 492	21	LSE
16:34:41	296.0	15	AT	296.0	298.0	Sell	29 228	20	LSE
16:33:41	286.0	27	AT	286.0	298.0	Sell	29 213	19	LSE
16:32:58	298.0	250	AT	288.0	298.0	Buy	29 186	18	LSE
16:32:58	294.0	3000	AT	294.0	298.0	Sell	28 936	17	LSE
15:52:15	297.5	682	O	294.0	298.0	Buy	25 936	16	LSE
15:40:06	299.04	149	O	294.0	300.0	Buy	25 254	15	LSE
15:18:16	299.04	2000	O	294.0	300.0	Buy	25 105	14	LSE
15:09:51	299.04	1500	O	294.0	300.0	Buy	23 105	13	LSE
15:06:20	296.52	6148	O	294.0	300.0	Sell	21 605	12	LSE
14:51:42	299.04	3500	O	294.0	300.0	Buy	15 457	11	LSE
14:43:32	299.34	166	O	294.0	300.0	Buy	11 957	10	LSE
14:28:59	299.04	3324	O	294.0	300.0	Buy	11 791	9	LSE
12:17:59	298.72	2495	O	292.0	300.0	Buy	8 467	8	LSE
11:57:41	299.12	10	O	292.0	300.0	Buy	5 972	7	LSE
11:29:26	299.12	166	O	292.0	300.0	Buy	5 962	6	LSE
11:12:18	298.72	2147	O	292.0	300.0	Buy	5 796	5	LSE
11:08:10	299.12	1	O	292.0	300.0	Buy	3 649	4	LSE
11:07:03	298.72	148	O	292.0	300.0	Buy	3 648	3	LSE
09:34:10	300.4	2000	O	292.0	302.0	Buy	3 500	2	LSE
09:29:51	296.151	1500	O	292.0	302.0	Sell	1 500	1	LSE

Hot Features