ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Is P Gld H Etc

Is P Gld H Etc (IGLG)

45,505
-0,02
( -0,04% )
Mis à jour : 10:44:48

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
45,505
Prix Achat
45,49
Prix Vente
45,52
Volume échangé
670
45,35 Fourchette du Jour 45,51
0,00 Plage de 52 semaines 0,00
Clôture Veille
45,525
Ouverture
45,42
Dernière Transaction
2
@
4547
(O)
Dernière heure de transaction
10:30:20
Volume moyen (3 m)
-
Volume financier
£ 30 454
VWAP
45,4534

IGLG Dernières nouvelles

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 04 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 45.608506 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 03 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 45.378396 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 31 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.976826 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 30 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.476838 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 29 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.405625 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 28 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 44.254808 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 27 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 44.810385 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 24 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 44.288003 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 23 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 44.408561 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 22 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 44.189056 NUMBER OF SHARES IN ISSUE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock