Premium
BlackRock iShares UK Gilts 0 to 5 years UCITS ETF (IGLS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 127.44 | 0.11 | 0.09 | 127.37 | 127.68 | 127.28 | 20632 |
| 1781886600 | 127.33 | -0.22 | -0.17 | 127.42 | 127.51 | 127.265 | 15025 |
| 1781800200 | 127.55 | -0.02 | -0.02 | 127.53 | 127.6 | 127.31 | 20285 |
| 1781713800 | 127.57 | 0.19 | 0.15 | 127.64 | 127.805 | 127.485 | 15997 |
| 1781627400 | 127.38 | -0.06 | -0.04 | 127.15 | 127.85 | 127.09 | 20100 |
| 1781541000 | 127.435 | 0.17 | 0.14 | 127.15 | 127.49 | 127.15 | 17057 |
| 1781281800 | 127.26 | 0.25 | 0.20 | 127.22 | 127.375 | 127.135 | 19465 |
| 1781195400 | 127.01 | 0.09 | 0.07 | 127.48 | 127.48 | 126.885 | 20357 |
| 1781109000 | 126.92 | -0.02 | -0.01 | 126.93 | 127.17 | 126.865 | 66721 |
| 1781022600 | 126.935 | 0.09 | 0.07 | 126.89 | 126.99 | 126.87 | 17775 |
| 1780936200 | 126.845 | -0.07 | -0.05 | 127.1 | 127.1 | 126.745 | 16855 |
| 1780677000 | 126.91 | -0.01 | -0.01 | 126.99 | 127.08 | 126.895 | 21858 |
| 1780590600 | 126.92 | 0.11 | 0.09 | 126.87 | 126.975 | 126.76 | 14524 |
| 1780504200 | 126.805 | -0.15 | -0.12 | 126.84 | 126.9 | 126.7 | 33488 |
| 1780417800 | 126.955 | 0.11 | 0.08 | 127.48 | 127.48 | 126.935 | 97156 |
| 1780331400 | 126.85 | -0.32 | -0.25 | 127.13 | 127.3 | 126.805 | 27686 |
| 1780072200 | 127.165 | 0.07 | 0.05 | 127.09 | 127.22 | 127.025 | 18423 |
| 1779985800 | 127.1 | 0.16 | 0.13 | 126.81 | 127.14 | 126.81 | 20778 |
| 1779899400 | 126.935 | 0.1 | 0.08 | 127.25 | 127.25 | 126.905 | 13432 |
| 1779813000 | 126.835 | 0.07 | 0.06 | 127 | 127.22 | 126.835 | 54306 |
| 1779467400 | 126.76 | 0.16 | 0.13 | 126.66 | 126.815 | 126.66 | 23847 |
| 1779381000 | 126.6 | -0.01 | -0.01 | 127.23 | 127.315 | 126.185 | 25052 |
| 1779294600 | 126.61 | 0.45 | 0.36 | 126.24 | 126.665 | 125.93 | 35410 |
| 1779208200 | 126.155 | 0.02 | 0.01 | 127.26 | 127.26 | 125.925 | 19974 |
| 1779121800 | 126.14 | 0.14 | 0.12 | 126.06 | 126.225 | 125.88 | 23693 |
| 1778862600 | 125.995 | -0.38 | -0.30 | 127.27 | 127.27 | 125.98 | 44152 |
| 1778776200 | 126.375 | 0.22 | 0.17 | 126.25 | 126.42 | 126.195 | 47728 |
| 1778689800 | 126.155 | 0.11 | 0.09 | 125.5 | 126.615 | 125.5 | 71819 |
| 1778603400 | 126.04 | -0.2 | -0.16 | 128.49 | 128.49 | 125.79 | 52611 |
| 1778517000 | 126.24 | -0.25 | -0.20 | 127.02 | 127.02 | 126.215 | 30378 |
| 1778257800 | 126.49 | 0.02 | 0.02 | 126.48 | 126.61 | 126.3 | 15918 |
| 1778171400 | 126.465 | 0.09 | 0.07 | 126.49 | 126.72 | 126.425 | 29473 |
| 1778085000 | 126.38 | 0.36 | 0.29 | 126.19 | 126.555 | 126.14 | 24450 |
| 1777998600 | 126.02 | -0.3 | -0.23 | 126.5 | 126.5 | 125.88 | 47749 |
| 1777653000 | 126.315 | 0.11 | 0.09 | 126.16 | 126.35 | 126 | 25960 |
| 1777566600 | 126.2 | 0.26 | 0.21 | 126.67 | 126.67 | 125.78 | 23810 |
| 1777480200 | 125.94 | -0.22 | -0.17 | 126.95 | 126.95 | 125.89 | 29442 |
| 1777393800 | 126.155 | -0.07 | -0.06 | 126.21 | 126.285 | 126.05 | 25851 |
| 1777307400 | 126.225 | -0.06 | -0.04 | 126.31 | 126.36 | 125.95 | 27873 |
| 1777048200 | 126.28 | 0.02 | 0.01 | 126.21 | 126.345 | 126.055 | 55152 |
| 1776961800 | 126.265 | -0.07 | -0.06 | 126.22 | 126.35 | 126.135 | 32400 |
| 1776875400 | 126.335 | -0.15 | -0.12 | 126.52 | 126.555 | 126.33 | 76383 |
| 1776789000 | 126.485 | -0.25 | -0.19 | 126.72 | 126.72 | 126.435 | 158748 |
| 1776702600 | 126.73 | -0.17 | -0.13 | 126.77 | 126.86 | 126.675 | 85257 |
| 1776443400 | 126.9 | 0.37 | 0.29 | 126.4 | 126.96 | 126.4 | 24648 |
| 1776357000 | 126.535 | 0 | 0.00 | 126.61 | 126.75 | 126.445 | 37083 |
| 1776270600 | 126.535 | 0.02 | 0.02 | 126.55 | 126.74 | 126.39 | 19887 |
| 1776184200 | 126.515 | 0.21 | 0.17 | 126.42 | 126.56 | 126.355 | 17694 |
| 1776097800 | 126.305 | -0.14 | -0.11 | 126.36 | 126.47 | 126.215 | 21384 |
| 1775838600 | 126.445 | -0.05 | -0.04 | 126.5 | 126.605 | 126.395 | 18301 |
| 1775752200 | 126.49 | -0.13 | -0.10 | 126.58 | 126.58 | 126.285 | 21198 |
| 1775665800 | 126.615 | 0.68 | 0.54 | 125.98 | 126.685 | 125.98 | 35021 |
| 1775579400 | 125.935 | -0.2 | -0.15 | 126.5 | 126.5 | 125.715 | 19294 |
| 1775147400 | 126.13 | -0.02 | -0.01 | 125.87 | 126.22 | 125.61 | 17819 |
| 1775061000 | 126.145 | 0.28 | 0.22 | 126.19 | 126.395 | 126.045 | 35407 |
| 1774974600 | 125.865 | 0.14 | 0.12 | 124.54 | 126.145 | 124.54 | 30567 |
| 1774888200 | 125.72 | 0.12 | 0.10 | 125.59 | 125.83 | 125.34 | 35362 |
| 1774632600 | 125.6 | 0.09 | 0.07 | 125.48 | 125.645 | 125.2 | 33121 |
| 1774546200 | 125.51 | -0.34 | -0.27 | 125.46 | 125.785 | 125.46 | 47365 |
| 1774459800 | 125.845 | 0.19 | 0.15 | 126.49 | 126.49 | 125.72 | 22745 |
| 1774373400 | 125.66 | 0.06 | 0.05 | 125.75 | 125.805 | 125.515 | 21183 |
| 1774287000 | 125.595 | 0.3 | 0.24 | 125.25 | 126.07 | 124.38 | 60354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
