Premium
Is $ Tb 7-10 Gd (IGTM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4.3925 | 0.02 | 0.53 | 4.3825 | 4.39775 | 4.37225 | 1805811 |
| 1741023000 | 4.3695 | 0.02 | 0.34 | 4.354 | 4.372 | 4.3412499 | 231240 |
| 1740763800 | 4.3545 | 0.01 | 0.33 | 4.3475 | 4.36175 | 4.343 | 297939 |
| 1740677400 | 4.34 | 0.01 | 0.17 | 4.3385 | 4.351 | 4.27175 | 282471 |
| 1740591000 | 4.3324999 | -0 | -0.01 | 4.333 | 4.3375 | 4.3252499 | 404907 |
| 1740504600 | 4.333 | 0.03 | 0.78 | 4.328 | 4.3375 | 4.3164999 | 694705 |
| 1740418200 | 4.2995 | 0.02 | 0.37 | 4.2925 | 4.30475 | 4.2845 | 330938 |
| 1740159000 | 4.2835 | 0.01 | 0.27 | 4.279 | 4.3099999 | 4.2699999 | 213432 |
| 1740072600 | 4.272 | 0.02 | 0.39 | 4.2745 | 4.276 | 4.2625 | 295613 |
| 1739986200 | 4.25525 | -0.01 | -0.18 | 4.249 | 4.258 | 4.24125 | 296246 |
| 1739899800 | 4.2627499 | -0.01 | -0.25 | 4.2655 | 4.271 | 4.25825 | 214402 |
| 1739813400 | 4.27325 | -0.01 | -0.24 | 4.2699999 | 4.28325 | 4.2595 | 142831 |
| 1739554200 | 4.2835 | 0.03 | 0.67 | 4.256 | 4.284 | 4.25 | 283825 |
| 1739467800 | 4.255 | 0.03 | 0.77 | 4.2375 | 4.258 | 4.21575 | 252273 |
| 1739381400 | 4.2225 | -0.03 | -0.80 | 4.255 | 4.26225 | 4.217 | 581959 |
| 1739295000 | 4.2565 | -0.01 | -0.29 | 4.268 | 4.268 | 4.251 | 501057 |
| 1739208600 | 4.269 | 0 | 0.02 | 4.274 | 4.27825 | 4.2554999 | 551598 |
| 1738949400 | 4.268 | -0.01 | -0.26 | 4.2715 | 4.2895 | 4.23925 | 458730 |
| 1738863000 | 4.27925 | -0.01 | -0.17 | 4.283 | 4.2965 | 4.238 | 646874 |
| 1738776600 | 4.2865 | 0.03 | 0.75 | 4.269 | 4.292 | 4.26325 | 312846 |
| 1738690200 | 4.2547499 | -0 | -0.09 | 4.242 | 4.257 | 4.23375 | 237273 |
| 1738603800 | 4.2585 | 0 | 0.02 | 4.2775 | 4.2775 | 4.2335 | 164209 |
| 1738344600 | 4.2575 | 0 | 0.11 | 4.2445 | 4.29675 | 4.2445 | 285695 |
| 1738258200 | 4.25275 | 0.01 | 0.13 | 4.281 | 4.281 | 4.249 | 325875 |
| 1738171800 | 4.24725 | 0.01 | 0.19 | 4.2539999 | 4.26025 | 4.2465 | 187707 |
| 1738085400 | 4.239 | -0.01 | -0.18 | 4.247 | 4.2505 | 4.23525 | 894946 |
| 1737999000 | 4.2465 | 0.02 | 0.53 | 4.2474999 | 4.26 | 4.23775 | 270278 |
| 1737739800 | 4.2242499 | 0.01 | 0.18 | 4.226 | 4.228 | 4.2065 | 494315 |
| 1737653400 | 4.2165 | -0.01 | -0.13 | 4.2215 | 4.23675 | 4.20725 | 439878 |
| 1737567000 | 4.222 | -0.01 | -0.30 | 4.237 | 4.237 | 4.222 | 288143 |
| 1737480600 | 4.2345 | 0.01 | 0.14 | 4.233 | 4.2405 | 4.2275 | 1182931 |
| 1737394200 | 4.22875 | 0.01 | 0.21 | 4.212 | 4.23775 | 4.19125 | 1506270 |
| 1737135000 | 4.21975 | 0 | 0.01 | 4.23 | 4.23575 | 4.2185 | 316522 |
| 1737048600 | 4.2195 | 0.02 | 0.45 | 4.21 | 4.222 | 4.1849999 | 329631 |
| 1736962200 | 4.2005 | 0.04 | 0.90 | 4.1769999 | 4.2125 | 4.16375 | 640006 |
| 1736875800 | 4.163 | 0 | 0.11 | 4.1765 | 4.1845 | 4.143 | 393713 |
| 1736789400 | 4.1585 | -0.02 | -0.36 | 4.1675 | 4.17475 | 4.14625 | 792619 |
| 1736530200 | 4.1735 | -0.03 | -0.71 | 4.1975 | 4.1975 | 4.15625 | 1045548 |
| 1736443800 | 4.2035 | 0.01 | 0.27 | 4.1725 | 4.20725 | 4.1725 | 254371 |
| 1736357400 | 4.192 | 0 | 0.06 | 4.1725 | 4.20875 | 4.1725 | 1478241 |
| 1736271000 | 4.1895 | -0.02 | -0.53 | 4.2125 | 4.2227499 | 4.18625 | 208774 |
| 1736184600 | 4.212 | -0.01 | -0.24 | 4.2035 | 4.223 | 4.20175 | 276772 |
| 1735925400 | 4.222 | -0 | -0.05 | 4.204 | 4.243 | 4.204 | 183440 |
| 1735839000 | 4.224 | -0.01 | -0.26 | 4.2285 | 4.239 | 4.21425 | 252271 |
| 1735666200 | 4.235 | 0.01 | 0.19 | 4.2435 | 4.24875 | 4.2325 | 79947 |
| 1735579800 | 4.227 | 0.01 | 0.30 | 4.2135 | 4.23175 | 4.2045 | 191975 |
| 1735320600 | 4.2145 | 0.01 | 0.17 | 4.236 | 4.236 | 4.2009999 | 356634 |
| 1735061400 | 4.2074999 | -0.01 | -0.15 | 4.2285 | 4.2285 | 4.20675 | 139207 |
| 1734975000 | 4.214 | -0.01 | -0.30 | 4.222 | 4.23775 | 4.214 | 533563 |
| 1734715800 | 4.2265 | 0.01 | 0.14 | 4.231 | 4.23725 | 4.2162499 | 337483 |
| 1734629400 | 4.2205 | -0.05 | -1.07 | 4.2285 | 4.23975 | 4.21125 | 506124 |
| 1734543000 | 4.26625 | -0 | -0.04 | 4.268 | 4.2779999 | 4.2554999 | 870640 |
| 1734456600 | 4.26775 | 0.01 | 0.18 | 4.2605 | 4.27175 | 4.2445 | 334807 |
| 1734370200 | 4.26025 | -0.01 | -0.23 | 4.2705 | 4.283 | 4.25975 | 184182 |
| 1734111000 | 4.2699999 | -0.03 | -0.64 | 4.2875 | 4.30075 | 4.269 | 333252 |
| 1734024600 | 4.2975 | -0.01 | -0.24 | 4.3285 | 4.3285 | 4.28925 | 325477 |
| 1733938200 | 4.30775 | -0 | -0.06 | 4.3155 | 4.3255 | 4.301 | 307516 |
| 1733851800 | 4.31025 | -0.01 | -0.25 | 4.322 | 4.3285 | 4.30575 | 335802 |
| 1733765400 | 4.321 | -0.01 | -0.19 | 4.3345 | 4.347 | 4.321 | 219460 |
| 1733506200 | 4.32925 | 0.02 | 0.39 | 4.327 | 4.34625 | 4.31675 | 376084 |
| 1733419800 | 4.3125 | -0 | -0.09 | 4.3259999 | 4.33175 | 4.3092499 | 848349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
