Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66 | 66 | 66 | 309 | 66 | DE |
| 4 | 0 | 0 | 66 | 67.5 | 64.5 | 6478 | 65.88237746 | DE |
| 12 | -3 | -4.34782608696 | 69 | 69.5 | 64.5 | 14104 | 67.8330836 | DE |
| 26 | -4 | -5.71428571429 | 70 | 70.5 | 64.5 | 11397 | 67.93054098 | DE |
| 52 | -1 | -1.49253731343 | 67 | 71.5 | 64.5 | 12111 | 68.66171829 | DE |
| 156 | -27 | -29.0322580645 | 93 | 99.5 | 64.5 | 10407 | 75.3803217 | DE |
| 260 | -5 | -7.04225352113 | 71 | 99.5 | 52.5 | 9075 | 74.75960927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1050 |
| 1731605400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731519000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731432600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731346200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1543 |
| 1731087000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731000600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2385 |
| 1730914200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 144 |
| 1730827800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1894 |
| 1730741400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730482200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 55215 |
| 1730395800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 300 |
| 1730309400 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 11372 |
| 1730223000 | 66 | 1.5 | 2.33 | 66 | 67.5 | 66 | 18001 |
| 1730136600 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 10160 |
| 1729873800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1834 |
| 1729787400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 4050 |
| 1729701000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 233 |
| 1729614600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9271 |
| 1729528200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729269000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 13165 |
| 1729182600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729096200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 722 |
| 1729009800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 16214 |
| 1728923400 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 971 |
| 1728664200 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 12 |
| 1728577800 | 67.5 | 1.5 | 2.27 | 66 | 67.5 | 66 | 121 |
| 1728491400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728405000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728318600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728059400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727973000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727886600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727800200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727713800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727454600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727368200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 49 |
| 1727281800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 161030 |
| 1727195400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 7376 |
| 1727109000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726849800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 8 |
| 1726763400 | 66 | -3 | -4.35 | 69 | 69 | 66 | 8021 |
| 1726677000 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 1480 |
| 1726590600 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 1400 |
| 1726504200 | 69 | 0 | 0.00 | 69 | 69.5 | 68.25 | 16571 |
| 1726245000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726158600 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 13240 |
| 1726072200 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 0 |
| 1725985800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725899400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725640200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 8882 |
| 1725553800 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 0 |
| 1725467400 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 23013 |
| 1725381000 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 4585 |
| 1725294600 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 16530 |
| 1725035400 | 69 | 0 | 0.00 | 69 | 69 | 68.25 | 435112 |
| 1724949000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724862600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1276 |
| 1724776200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724430600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724344200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1 |
| 1724257800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 17836 |
| 1724171400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724085000 | 69 | 0 | 0.00 | 69 | 69 | 68.75 | 8520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
