Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.763358778626 | 65.5 | 65.5 | 65 | 6371 | 65.00237026 | DE |
| 4 | -1 | -1.51515151515 | 66 | 69 | 64.5 | 3169 | 65.62823012 | DE |
| 12 | -1 | -1.51515151515 | 66 | 69 | 64.5 | 2826 | 65.78105949 | DE |
| 26 | -3 | -4.41176470588 | 68 | 70.5 | 64.5 | 7685 | 67.78630848 | DE |
| 52 | -4 | -5.79710144928 | 69 | 71.5 | 64.5 | 11562 | 68.69311387 | DE |
| 156 | -28.5 | -30.4812834225 | 93.5 | 99.5 | 64.5 | 9958 | 74.42452537 | DE |
| 260 | -6 | -8.45070422535 | 71 | 99.5 | 52.5 | 8740 | 74.88885753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737048600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736962200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736875800 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 31702 |
| 1736789400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736530200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 151 |
| 1736443800 | 65.5 | -3.5 | -5.07 | 65.5 | 65.5 | 65.5 | 0 |
| 1736357400 | 69 | 3 | 4.55 | 66 | 69 | 65.5 | 3927 |
| 1736271000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3166 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735925400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735839000 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 14896 |
| 1735666200 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 0 |
| 1735579800 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 0 |
| 1735320600 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 5 |
| 1735061400 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 1 |
| 1734975000 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 0 |
| 1734715800 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 20 |
| 1734629400 | 66 | 0 | 0.00 | 66 | 66 | 64.5 | 0 |
| 1734543000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734456600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734370200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734111000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734024600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733938200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 141 |
| 1733851800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733765400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733506200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733419800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1481 |
| 1733333400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733247000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3 |
| 1733160600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 513 |
| 1732901400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 33 |
| 1732815000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15 |
| 1732728600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732642200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732555800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732296600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 126 |
| 1732210200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732123800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1000 |
| 1732037400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731951000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731691800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1050 |
| 1731605400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731519000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731432600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731346200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1543 |
| 1731087000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731000600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2385 |
| 1730914200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 144 |
| 1730827800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1894 |
| 1730741400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730482200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 55215 |
| 1730395800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 300 |
| 1730309400 | 66 | 0 | 0.00 | 66 | 67.5 | 66 | 11372 |
| 1730223000 | 66 | 1.5 | 2.33 | 66 | 67.5 | 66 | 18001 |
| 1730136600 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 10160 |
| 1729873800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1834 |
| 1729787400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 4050 |
| 1729701000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 233 |
| 1729614600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9271 |
| 1729528200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1729269000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 13165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
