Premium
Ishr World G H (IGWD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10218 | -99 | -0.96 | 10188 | 10247.5 | 10148.5 | 4517 |
| 1740677400 | 10317 | -72 | -0.69 | 10376 | 10404 | 10253.5 | 2332 |
| 1740591000 | 10389 | 137 | 1.34 | 10351 | 10402 | 10323 | 2365 |
| 1740504600 | 10252 | -121.5 | -1.17 | 10347 | 10371 | 10238 | 21274 |
| 1740418200 | 10373.5 | -109.5 | -1.04 | 10396 | 10441.5 | 10314 | 11144 |
| 1740159000 | 10483 | 0 | 0.00 | 10528 | 10561 | 10451.5 | 2393 |
| 1740072600 | 10483 | -64 | -0.61 | 10547 | 10578 | 10469.5 | 5606 |
| 1739986200 | 10547 | -6 | -0.06 | 10581 | 10598.5 | 10509.5 | 5418 |
| 1739899800 | 10553 | -6 | -0.06 | 10572 | 10612 | 10540.5 | 10626 |
| 1739813400 | 10559 | 26 | 0.25 | 10541 | 10572.5 | 10536 | 8979 |
| 1739554200 | 10533 | 25 | 0.24 | 10528 | 10574.5 | 10508.5 | 3138 |
| 1739467800 | 10508 | 106 | 1.02 | 10451 | 10515 | 10415.5 | 7053 |
| 1739381400 | 10402 | -40 | -0.38 | 10521 | 10521 | 10345.5 | 2374 |
| 1739295000 | 10442 | 4 | 0.04 | 10419 | 10455 | 10398.5 | 11235 |
| 1739208600 | 10438 | 42 | 0.40 | 10412 | 10455.5 | 10399.5 | 4687 |
| 1738949400 | 10396 | -59 | -0.56 | 10457 | 10483 | 10362.5 | 6019 |
| 1738863000 | 10455 | 86 | 0.83 | 10446 | 10495.5 | 10423 | 10067 |
| 1738776600 | 10369 | -12 | -0.12 | 10347 | 10385.5 | 10304.5 | 13279 |
| 1738690200 | 10381 | 57 | 0.55 | 10307 | 10384.5 | 10258 | 38477 |
| 1738603800 | 10324 | -165.5 | -1.58 | 10216 | 10336.5 | 10189 | 32448 |
| 1738344600 | 10489.5 | 76.5 | 0.73 | 10480 | 10506 | 10445.5 | 10179 |
| 1738258200 | 10413 | 27 | 0.26 | 10419 | 10460.5 | 10385 | 5804 |
| 1738171800 | 10386 | 29 | 0.28 | 10414 | 10431 | 10368 | 2964 |
| 1738085400 | 10357 | 70 | 0.68 | 10340 | 10393 | 10298.5 | 11211 |
| 1737999000 | 10287 | -177 | -1.69 | 10281 | 10338 | 10168.5 | 46532 |
| 1737739800 | 10464 | 29 | 0.28 | 10462 | 10493 | 10439 | 14495 |
| 1737653400 | 10435 | 9 | 0.09 | 10393 | 10440 | 10378.5 | 8345 |
| 1737567000 | 10426 | 101 | 0.98 | 10445 | 10445 | 10357 | 4797 |
| 1737480600 | 10325 | 19 | 0.18 | 10286 | 10342 | 10271.5 | 24869 |
| 1737394200 | 10306 | 25 | 0.24 | 10282 | 10341 | 10234 | 5930 |
| 1737135000 | 10281 | 90.5 | 0.89 | 10186 | 10289.5 | 10180 | 4376 |
| 1737048600 | 10190.5 | 63.5 | 0.63 | 10207 | 10231.5 | 10154 | 3462 |
| 1736962200 | 10127 | 147 | 1.47 | 9998 | 10175 | 9997 | 10979 |
| 1736875800 | 9980 | 52 | 0.52 | 10026 | 10066.5 | 9968.5 | 7162 |
| 1736789400 | 9928 | -45 | -0.45 | 9929 | 9960.5 | 9874 | 14487 |
| 1736530200 | 9973 | -144 | -1.42 | 10101 | 10136.5 | 9963 | 7037 |
| 1736443800 | 10117 | 9.5 | 0.09 | 10090 | 10154 | 10085.5 | 16986 |
| 1736357400 | 10107.5 | -69.5 | -0.68 | 10126 | 10158 | 10068 | 10507 |
| 1736271000 | 10177 | -82 | -0.80 | 10191 | 10265 | 10131 | 7088 |
| 1736184600 | 10259 | 152 | 1.50 | 10162 | 10265 | 10133 | 16406 |
| 1735925400 | 10107 | 18.5 | 0.18 | 10060 | 10113.5 | 10041.5 | 4151 |
| 1735839000 | 10088.5 | -13.5 | -0.13 | 10013 | 10132.5 | 10013 | 12830 |
| 1735666200 | 10102 | 42.5 | 0.42 | 10081 | 10110 | 10081 | 11307 |
| 1735579800 | 10059.5 | -100 | -0.98 | 10140 | 10161.5 | 10002 | 2872 |
| 1735320600 | 10159.5 | 8.5 | 0.08 | 10228 | 10249 | 10130 | 1605 |
| 1735061400 | 10151 | 73 | 0.72 | 10173 | 10173 | 10137.5 | 2276 |
| 1734975000 | 10078 | -22 | -0.22 | 10130 | 10130 | 10036.5 | 1859 |
| 1734715800 | 10100 | 34 | 0.34 | 9977 | 10105 | 9151.5 | 8502 |
| 1734629400 | 10066 | -227.5 | -2.21 | 10045 | 10127.5 | 10024.5 | 13707 |
| 1734543000 | 10293.5 | 3.5 | 0.03 | 10301 | 10315 | 10248.5 | 4811 |
| 1734456600 | 10290 | -37 | -0.36 | 10313 | 10324.5 | 10266.5 | 3979 |
| 1734370200 | 10327 | 39.5 | 0.38 | 10299 | 10340.5 | 10273 | 11747 |
| 1734111000 | 10287.5 | -58 | -0.56 | 10343 | 10351.5 | 10277 | 8240 |
| 1734024600 | 10345.5 | -5.5 | -0.05 | 10344 | 10388 | 10314.5 | 38618 |
| 1733938200 | 10351 | 38 | 0.37 | 10292 | 10354.5 | 9348 | 37436 |
| 1733851800 | 10313 | -36 | -0.35 | 10321 | 10336 | 10305.5 | 4918 |
| 1733765400 | 10349 | -24 | -0.23 | 10394 | 10411.5 | 10325.5 | 2294 |
| 1733506200 | 10373 | 2.5 | 0.02 | 10350 | 10405 | 9376 | 3455 |
| 1733419800 | 10370.5 | 25.5 | 0.25 | 10359 | 10386.5 | 10353 | 10414 |
| 1733333400 | 10345 | 50.5 | 0.49 | 10322 | 10369 | 10294.5 | 7314 |
| 1733247000 | 10294.5 | 18.5 | 0.18 | 10307 | 10318 | 10268 | 7200 |
| 1733160600 | 10276 | 26 | 0.25 | 10289 | 10299 | 10227 | 6165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
