Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.3698630137 | 18.25 | 18.75 | 18.25 | 40589 | 18.62255414 | DE |
| 4 | 4.6 | 33.0935251799 | 13.9 | 27.5 | 13.5 | 344615 | 19.98228687 | DE |
| 12 | 5.25 | 39.6226415094 | 13.25 | 27.5 | 12.5 | 163784 | 18.15918242 | DE |
| 26 | -5 | -21.2765957447 | 23.5 | 27.5 | 12.5 | 90871 | 17.90491771 | DE |
| 52 | -17 | -47.8873239437 | 35.5 | 35.5 | 12.5 | 111631 | 20.45245643 | DE |
| 156 | -94.5 | -83.6283185841 | 113 | 115 | 12.5 | 79814 | 43.42094737 | DE |
| 260 | -50 | -72.9927007299 | 68.5 | 152 | 12.5 | 95054 | 67.19254511 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 6580 |
| 1740763800 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 48217 |
| 1740677400 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 96419 |
| 1740591000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10586 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 41143 |
| 1740418200 | 18.25 | -1.25 | -6.41 | 19.5 | 19.5 | 18.25 | 139445 |
| 1740159000 | 19.5 | 0.5 | 2.63 | 19 | 20.5 | 18.75 | 657720 |
| 1740072600 | 19 | 0.5 | 2.70 | 18.5 | 19.95 | 18.5 | 755782 |
| 1739986200 | 18.5 | -6.3 | -25.40 | 25.8 | 25.8 | 18.25 | 2727857 |
| 1739899800 | 24.8 | 11.3 | 83.70 | 14 | 27.5 | 14 | 1825917 |
| 1739813400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 21414 |
| 1739554200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 25321 |
| 1739467800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15772 |
| 1739381400 | 13.75 | -0.1 | -0.72 | 13.85 | 13.85 | 13.75 | 11615 |
| 1739295000 | 13.85 | -0.4 | -2.81 | 14.1 | 14.1 | 13.85 | 166501 |
| 1739208600 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 19760 |
| 1738949400 | 14.75 | -0.5 | -3.28 | 15 | 15 | 14.75 | 14974 |
| 1738863000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 25788 |
| 1738776600 | 15.25 | 0.25 | 1.67 | 15.6 | 15.9 | 15.25 | 138560 |
| 1738690200 | 15 | 1.1 | 7.91 | 13.9 | 15.75 | 13.9 | 142934 |
| 1738603800 | 13.9 | 1.05 | 8.17 | 12.85 | 13.9 | 12.7 | 87147 |
| 1738344600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1874 |
| 1738258200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 651749 |
| 1738171800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738085400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4826 |
| 1737999000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3 |
| 1737739800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 19702 |
| 1737653400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 9759 |
| 1737567000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737480600 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 38447 |
| 1737394200 | 13 | 0.15 | 1.17 | 12.85 | 13 | 12.85 | 5699 |
| 1737135000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 27178 |
| 1737048600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736962200 | 12.85 | 0 | 0.00 | 12.85 | 13 | 12.85 | 97148 |
| 1736875800 | 12.85 | 0.1 | 0.78 | 12.75 | 13 | 12.75 | 27243 |
| 1736789400 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.75 | 203604 |
| 1736530200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7415 |
| 1736443800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 11087 |
| 1736357400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 8055 |
| 1736271000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4932 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 17000 |
| 1735925400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52049 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 932 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8624 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8195 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2706 |
| 1734975000 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 114868 |
| 1734715800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7925 |
| 1734629400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 193 |
| 1734543000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 29841 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 120611 |
| 1734370200 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.5 | 299257 |
| 1734111000 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 318287 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37100 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 150899 |
| 1733851800 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 69036 |
| 1733765400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 36372 |
| 1733506200 | 13.5 | -1.25 | -8.47 | 14.75 | 14.75 | 13.5 | 33443 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 44002 |
| 1733333400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 54196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
