
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:12:37 | 10775.0 | 16 | AT | 10775.0 | 10780.0 | Sell | 92 498 | 2051 | LSE | |
16:12:37 | 10775.0 | 83 | AT | 10775.0 | 10780.0 | Sell | 92 482 | 2050 | LSE | |
16:12:37 | 10775.0 | 100 | AT | 10775.0 | 10780.0 | Sell | 92 399 | 2049 | LSE | |
16:12:35 | 10780.0 | 507 | AT | 10780.0 | 10785.0 | Sell | 92 299 | 2048 | LSE | |
16:12:35 | 10780.0 | 61 | AT | 10780.0 | 10785.0 | Sell | 91 792 | 2047 | LSE | |
16:12:35 | 10780.0 | 32 | AT | 10780.0 | 10785.0 | Sell | 91 731 | 2046 | LSE | |
16:12:35 | 10780.0 | 15 | AT | 10780.0 | 10785.0 | Sell | 91 699 | 2045 | LSE | |
16:12:02 | 10785.0 | 20 | AT | 10785.0 | 10790.0 | Sell | 91 684 | 2044 | LSE | |
16:12:02 | 10785.0 | 21 | AT | 10785.0 | 10790.0 | Sell | 91 664 | 2043 | LSE | |
16:12:02 | 10785.0 | 18 | AT | 10785.0 | 10790.0 | Sell | 91 643 | 2042 | LSE | |
16:12:02 | 10785.0 | 34 | AT | 10785.0 | 10790.0 | Sell | 91 625 | 2041 | LSE | |
16:12:02 | 10785.0 | 80 | AT | 10785.0 | 10790.0 | Sell | 91 591 | 2040 | LSE | |
16:12:02 | 10785.0 | 6 | AT | 10785.0 | 10790.0 | Sell | 91 511 | 2039 | LSE | |
16:12:02 | 10785.0 | 23 | AT | 10785.0 | 10790.0 | Sell | 91 505 | 2038 | LSE | |
16:12:02 | 10785.0 | 46 | AT | 10785.0 | 10790.0 | Sell | 91 482 | 2037 | LSE | |
16:11:55 | 10790.0 | 56 | AT | 10785.0 | 10790.0 | Buy | 91 436 | 2036 | LSE | |
16:11:55 | 10790.0 | 29 | AT | 10785.0 | 10790.0 | Buy | 91 380 | 2035 | LSE | |
16:11:55 | 10790.0 | 99 | AT | 10785.0 | 10790.0 | Buy | 91 351 | 2034 | LSE | |
16:11:55 | 10795.0 | 19 | AT | 10785.0 | 10795.0 | Buy | 91 252 | 2033 | LSE | |
16:11:55 | 10795.0 | 79 | AT | 10785.0 | 10795.0 | Buy | 91 233 | 2032 | LSE | |
16:11:55 | 10795.0 | 24 | AT | 10785.0 | 10795.0 | Buy | 91 154 | 2031 | LSE | |
16:11:55 | 10795.0 | 26 | AT | 10785.0 | 10795.0 | Buy | 91 130 | 2030 | LSE | |
16:11:55 | 10795.0 | 40 | AT | 10785.0 | 10795.0 | Buy | 91 104 | 2029 | LSE | |
16:11:55 | 10795.0 | 18 | AT | 10785.0 | 10795.0 | Buy | 91 064 | 2028 | LSE | |
16:11:55 | 10795.0 | 20 | AT | 10785.0 | 10795.0 | Buy | 91 046 | 2027 | LSE | |
16:11:55 | 10795.0 | 20 | AT | 10785.0 | 10795.0 | Buy | 91 026 | 2026 | LSE | |
16:11:55 | 10790.0 | 18 | AT | 10785.0 | 10790.0 | Buy | 91 006 | 2025 | LSE | |
16:11:55 | 10790.0 | 79 | AT | 10785.0 | 10790.0 | Buy | 90 988 | 2024 | LSE | |
16:11:55 | 10790.0 | 20 | AT | 10785.0 | 10790.0 | Buy | 90 909 | 2023 | LSE | |
16:11:55 | 10790.0 | 19 | AT | 10785.0 | 10790.0 | Buy | 90 889 | 2022 | LSE | |
16:11:55 | 10790.0 | 89 | AT | 10785.0 | 10790.0 | Buy | 90 870 | 2021 | LSE | |
16:11:55 | 10790.0 | 99 | AT | 10785.0 | 10790.0 | Buy | 90 781 | 2020 | LSE | |
16:11:12 | 10785.0 | 78 | AT | 10780.0 | 10785.0 | Buy | 90 682 | 2019 | LSE | |
16:11:12 | 10785.0 | 83 | AT | 10780.0 | 10785.0 | Buy | 90 604 | 2018 | LSE | |
16:11:12 | 10785.0 | 6 | AT | 10780.0 | 10785.0 | Buy | 90 521 | 2017 | LSE | |
16:11:12 | 10785.0 | 21 | AT | 10780.0 | 10785.0 | Buy | 90 515 | 2016 | LSE | |
16:11:12 | 10785.0 | 19 | AT | 10780.0 | 10785.0 | Buy | 90 494 | 2015 | LSE | |
16:11:12 | 10785.0 | 21 | AT | 10780.0 | 10785.0 | Buy | 90 475 | 2014 | LSE | |
16:11:12 | 10785.0 | 94 | AT | 10780.0 | 10785.0 | Buy | 90 454 | 2013 | LSE | |
16:11:12 | 10785.0 | 5 | AT | 10780.0 | 10785.0 | Buy | 90 360 | 2012 | LSE | |
16:11:12 | 10785.0 | 95 | AT | 10780.0 | 10785.0 | Buy | 90 355 | 2011 | LSE | |
16:11:12 | 10780.0 | 41 | AT | 10780.0 | 10785.0 | Sell | 90 260 | 2010 | LSE | |
16:11:03 | 10780.0 | 21 | AT | 10775.0 | 10780.0 | Buy | 90 219 | 2009 | LSE | |
16:11:03 | 10780.0 | 19 | AT | 10775.0 | 10780.0 | Buy | 90 198 | 2008 | LSE | |
16:11:03 | 10780.0 | 18 | AT | 10775.0 | 10780.0 | Buy | 90 179 | 2007 | LSE | |
16:10:52 | 10784.991 | 1 | O | 10775.0 | 10785.0 | Buy | 90 161 | 2006 | LSE | |
16:10:50 | 10780.0 | 94 | AT | 10775.0 | 10780.0 | Buy | 90 160 | 2005 | LSE | |
16:10:50 | 10780.0 | 99 | AT | 10775.0 | 10780.0 | Buy | 90 066 | 2004 | LSE | |
16:10:33 | 10780.0 | 95 | AT | 10775.0 | 10780.0 | Buy | 89 967 | 2003 | LSE | |
16:10:31 | 10780.0 | 22 | AT | 10780.0 | 10785.0 | Sell | 89 872 | 2002 | LSE | |
16:10:28 | 10780.0 | 45 | AT | 10780.0 | 10785.0 | Sell | 89 850 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales