ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

9 900,00
-20,00
(-0,20%)
Fermé 22 Février 5:30PM
Commerce 2051 - 2001 (16:12-16:10)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:12:37 10775.0 16 AT 10775.0 10780.0 Sell
92 498 2051 LSE
16:12:37 10775.0 83 AT 10775.0 10780.0 Sell
92 482 2050 LSE
16:12:37 10775.0 100 AT 10775.0 10780.0 Sell
92 399 2049 LSE
16:12:35 10780.0 507 AT 10780.0 10785.0 Sell
92 299 2048 LSE
16:12:35 10780.0 61 AT 10780.0 10785.0 Sell
91 792 2047 LSE
16:12:35 10780.0 32 AT 10780.0 10785.0 Sell
91 731 2046 LSE
16:12:35 10780.0 15 AT 10780.0 10785.0 Sell
91 699 2045 LSE
16:12:02 10785.0 20 AT 10785.0 10790.0 Sell
91 684 2044 LSE
16:12:02 10785.0 21 AT 10785.0 10790.0 Sell
91 664 2043 LSE
16:12:02 10785.0 18 AT 10785.0 10790.0 Sell
91 643 2042 LSE
16:12:02 10785.0 34 AT 10785.0 10790.0 Sell
91 625 2041 LSE
16:12:02 10785.0 80 AT 10785.0 10790.0 Sell
91 591 2040 LSE
16:12:02 10785.0 6 AT 10785.0 10790.0 Sell
91 511 2039 LSE
16:12:02 10785.0 23 AT 10785.0 10790.0 Sell
91 505 2038 LSE
16:12:02 10785.0 46 AT 10785.0 10790.0 Sell
91 482 2037 LSE
16:11:55 10790.0 56 AT 10785.0 10790.0 Buy
91 436 2036 LSE
16:11:55 10790.0 29 AT 10785.0 10790.0 Buy
91 380 2035 LSE
16:11:55 10790.0 99 AT 10785.0 10790.0 Buy
91 351 2034 LSE
16:11:55 10795.0 19 AT 10785.0 10795.0 Buy
91 252 2033 LSE
16:11:55 10795.0 79 AT 10785.0 10795.0 Buy
91 233 2032 LSE
16:11:55 10795.0 24 AT 10785.0 10795.0 Buy
91 154 2031 LSE
16:11:55 10795.0 26 AT 10785.0 10795.0 Buy
91 130 2030 LSE
16:11:55 10795.0 40 AT 10785.0 10795.0 Buy
91 104 2029 LSE
16:11:55 10795.0 18 AT 10785.0 10795.0 Buy
91 064 2028 LSE
16:11:55 10795.0 20 AT 10785.0 10795.0 Buy
91 046 2027 LSE
16:11:55 10795.0 20 AT 10785.0 10795.0 Buy
91 026 2026 LSE
16:11:55 10790.0 18 AT 10785.0 10790.0 Buy
91 006 2025 LSE
16:11:55 10790.0 79 AT 10785.0 10790.0 Buy
90 988 2024 LSE
16:11:55 10790.0 20 AT 10785.0 10790.0 Buy
90 909 2023 LSE
16:11:55 10790.0 19 AT 10785.0 10790.0 Buy
90 889 2022 LSE
16:11:55 10790.0 89 AT 10785.0 10790.0 Buy
90 870 2021 LSE
16:11:55 10790.0 99 AT 10785.0 10790.0 Buy
90 781 2020 LSE
16:11:12 10785.0 78 AT 10780.0 10785.0 Buy
90 682 2019 LSE
16:11:12 10785.0 83 AT 10780.0 10785.0 Buy
90 604 2018 LSE
16:11:12 10785.0 6 AT 10780.0 10785.0 Buy
90 521 2017 LSE
16:11:12 10785.0 21 AT 10780.0 10785.0 Buy
90 515 2016 LSE
16:11:12 10785.0 19 AT 10780.0 10785.0 Buy
90 494 2015 LSE
16:11:12 10785.0 21 AT 10780.0 10785.0 Buy
90 475 2014 LSE
16:11:12 10785.0 94 AT 10780.0 10785.0 Buy
90 454 2013 LSE
16:11:12 10785.0 5 AT 10780.0 10785.0 Buy
90 360 2012 LSE
16:11:12 10785.0 95 AT 10780.0 10785.0 Buy
90 355 2011 LSE
16:11:12 10780.0 41 AT 10780.0 10785.0 Sell
90 260 2010 LSE
16:11:03 10780.0 21 AT 10775.0 10780.0 Buy
90 219 2009 LSE
16:11:03 10780.0 19 AT 10775.0 10780.0 Buy
90 198 2008 LSE
16:11:03 10780.0 18 AT 10775.0 10780.0 Buy
90 179 2007 LSE
16:10:52 10784.991 1 O 10775.0 10785.0 Buy
90 161 2006 LSE
16:10:50 10780.0 94 AT 10775.0 10780.0 Buy
90 160 2005 LSE
16:10:50 10780.0 99 AT 10775.0 10780.0 Buy
90 066 2004 LSE
16:10:33 10780.0 95 AT 10775.0 10780.0 Buy
89 967 2003 LSE
16:10:31 10780.0 22 AT 10780.0 10785.0 Sell
89 872 2002 LSE
16:10:28 10780.0 45 AT 10780.0 10785.0 Sell
89 850 2001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock