
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:12:26 | 10810.0 | 850 | AT | 10805.0 | 10810.0 | Buy | 152 022 | 2901 | LSE | |
17:12:26 | 10810.0 | 33 | AT | 10805.0 | 10810.0 | Buy | 151 172 | 2900 | LSE | |
17:12:10 | 10810.0 | 29 | AT | 10805.0 | 10810.0 | Buy | 151 139 | 2899 | LSE | |
17:12:10 | 10810.0 | 8 | AT | 10805.0 | 10810.0 | Buy | 151 110 | 2898 | LSE | |
17:12:10 | 10810.0 | 12 | AT | 10805.0 | 10810.0 | Buy | 151 102 | 2897 | LSE | |
17:12:10 | 10810.0 | 6 | AT | 10805.0 | 10810.0 | Buy | 151 090 | 2896 | LSE | |
17:12:10 | 10810.0 | 29 | AT | 10805.0 | 10810.0 | Buy | 151 084 | 2895 | LSE | |
17:12:09 | 10805.0 | 81 | AT | 10805.0 | 10810.0 | Sell | 151 055 | 2894 | LSE | |
17:12:09 | 10805.0 | 39 | AT | 10805.0 | 10810.0 | Sell | 150 974 | 2893 | LSE | |
17:12:09 | 10805.0 | 9 | AT | 10800.0 | 10805.0 | Buy | 150 935 | 2892 | LSE | |
17:12:09 | 10805.0 | 15 | AT | 10800.0 | 10805.0 | Buy | 150 926 | 2891 | LSE | |
17:12:02 | 10805.0 | 5 | AT | 10800.0 | 10805.0 | Buy | 150 911 | 2890 | LSE | |
17:11:57 | 10805.0 | 20 | AT | 10805.0 | 10810.0 | Sell | 150 906 | 2889 | LSE | |
17:11:57 | 10805.0 | 82 | AT | 10805.0 | 10810.0 | Sell | 150 886 | 2888 | LSE | |
17:11:57 | 10805.0 | 81 | AT | 10805.0 | 10810.0 | Sell | 150 804 | 2887 | LSE | |
17:11:57 | 10805.0 | 148 | AT | 10805.0 | 10810.0 | Sell | 150 723 | 2886 | LSE | |
17:11:57 | 10805.0 | 7 | AT | 10805.0 | 10810.0 | Sell | 150 575 | 2885 | LSE | |
17:11:57 | 10810.0 | 7 | AT | 10800.0 | 10810.0 | Buy | 150 568 | 2884 | LSE | |
17:11:16 | 10800.0 | 23 | O | 10800.0 | 10805.0 | Sell | 150 561 | 2883 | LSE | |
17:11:03 | 10805.0 | 95 | AT | 10805.0 | 10810.0 | Sell | 150 538 | 2882 | LSE | |
17:11:03 | 10805.0 | 29 | AT | 10805.0 | 10810.0 | Sell | 150 443 | 2881 | LSE | |
17:11:03 | 10805.0 | 66 | AT | 10805.0 | 10810.0 | Sell | 150 414 | 2880 | LSE | |
17:11:03 | 10805.0 | 20 | AT | 10805.0 | 10810.0 | Sell | 150 348 | 2879 | LSE | |
17:10:55 | 10805.0 | 86 | O | 10805.0 | 10810.0 | Sell | 150 328 | 2878 | LSE | |
17:10:11 | 10805.0 | 10 | AT | 10800.0 | 10805.0 | Buy | 150 242 | 2877 | LSE | |
17:10:11 | 10805.0 | 12 | AT | 10800.0 | 10805.0 | Buy | 150 232 | 2876 | LSE | |
17:10:11 | 10805.0 | 28 | AT | 10800.0 | 10805.0 | Buy | 150 220 | 2875 | LSE | |
17:09:55 | 10805.0 | 4 | AT | 10800.0 | 10805.0 | Buy | 150 192 | 2874 | LSE | |
17:09:55 | 10800.0 | 20 | AT | 10795.0 | 10800.0 | Buy | 150 188 | 2873 | LSE | |
17:09:55 | 10800.0 | 21 | AT | 10795.0 | 10800.0 | Buy | 150 168 | 2872 | LSE | |
17:09:55 | 10800.0 | 20 | AT | 10795.0 | 10800.0 | Buy | 150 147 | 2871 | LSE | |
17:09:55 | 10800.0 | 19 | AT | 10795.0 | 10800.0 | Buy | 150 127 | 2870 | LSE | |
17:09:55 | 10800.0 | 105 | AT | 10795.0 | 10800.0 | Buy | 150 108 | 2869 | LSE | |
17:09:55 | 10800.0 | 10 | AT | 10795.0 | 10800.0 | Buy | 150 003 | 2868 | LSE | |
17:09:41 | 10800.0 | 38 | AT | 10800.0 | 10805.0 | Sell | 149 993 | 2867 | LSE | |
17:09:41 | 10800.0 | 58 | AT | 10800.0 | 10805.0 | Sell | 149 955 | 2866 | LSE | |
17:09:32 | 10800.0 | 154 | AT | 10800.0 | 10805.0 | Sell | 149 897 | 2865 | LSE | |
17:09:32 | 10800.0 | 124 | AT | 10795.0 | 10800.0 | Buy | 149 743 | 2864 | LSE | |
17:09:32 | 10800.0 | 45 | AT | 10795.0 | 10800.0 | Buy | 149 619 | 2863 | LSE | |
17:09:32 | 10800.0 | 36 | AT | 10795.0 | 10800.0 | Buy | 149 574 | 2862 | LSE | |
17:09:32 | 10800.0 | 221 | AT | 10800.0 | 10805.0 | Sell | 149 538 | 2861 | LSE | |
17:09:32 | 10800.0 | 67 | AT | 10800.0 | 10805.0 | Sell | 149 317 | 2860 | LSE | |
17:09:32 | 10800.0 | 87 | AT | 10800.0 | 10805.0 | Sell | 149 250 | 2859 | LSE | |
17:09:32 | 10800.0 | 19 | AT | 10800.0 | 10805.0 | Sell | 149 163 | 2858 | LSE | |
17:09:32 | 10800.0 | 21 | AT | 10800.0 | 10805.0 | Sell | 149 144 | 2857 | LSE | |
17:09:32 | 10800.0 | 18 | AT | 10800.0 | 10805.0 | Sell | 149 123 | 2856 | LSE | |
17:09:32 | 10800.0 | 61 | AT | 10800.0 | 10805.0 | Sell | 149 105 | 2855 | LSE | |
17:09:32 | 10800.0 | 63 | AT | 10800.0 | 10805.0 | Sell | 149 044 | 2854 | LSE | |
17:09:32 | 10800.0 | 59 | AT | 10800.0 | 10805.0 | Sell | 148 981 | 2853 | LSE | |
17:09:32 | 10800.0 | 74 | AT | 10800.0 | 10805.0 | Sell | 148 922 | 2852 | LSE | |
17:09:18 | 10805.0 | 35 | AT | 10800.0 | 10805.0 | Buy | 148 848 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales