ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

9 900,00
-20,00
(-0,20%)
Fermé 22 Février 5:30PM
Commerce 2901 - 2851 (17:12-17:09)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:12:26 10810.0 850 AT 10805.0 10810.0 Buy
152 022 2901 LSE
17:12:26 10810.0 33 AT 10805.0 10810.0 Buy
151 172 2900 LSE
17:12:10 10810.0 29 AT 10805.0 10810.0 Buy
151 139 2899 LSE
17:12:10 10810.0 8 AT 10805.0 10810.0 Buy
151 110 2898 LSE
17:12:10 10810.0 12 AT 10805.0 10810.0 Buy
151 102 2897 LSE
17:12:10 10810.0 6 AT 10805.0 10810.0 Buy
151 090 2896 LSE
17:12:10 10810.0 29 AT 10805.0 10810.0 Buy
151 084 2895 LSE
17:12:09 10805.0 81 AT 10805.0 10810.0 Sell
151 055 2894 LSE
17:12:09 10805.0 39 AT 10805.0 10810.0 Sell
150 974 2893 LSE
17:12:09 10805.0 9 AT 10800.0 10805.0 Buy
150 935 2892 LSE
17:12:09 10805.0 15 AT 10800.0 10805.0 Buy
150 926 2891 LSE
17:12:02 10805.0 5 AT 10800.0 10805.0 Buy
150 911 2890 LSE
17:11:57 10805.0 20 AT 10805.0 10810.0 Sell
150 906 2889 LSE
17:11:57 10805.0 82 AT 10805.0 10810.0 Sell
150 886 2888 LSE
17:11:57 10805.0 81 AT 10805.0 10810.0 Sell
150 804 2887 LSE
17:11:57 10805.0 148 AT 10805.0 10810.0 Sell
150 723 2886 LSE
17:11:57 10805.0 7 AT 10805.0 10810.0 Sell
150 575 2885 LSE
17:11:57 10810.0 7 AT 10800.0 10810.0 Buy
150 568 2884 LSE
17:11:16 10800.0 23 O 10800.0 10805.0 Sell
150 561 2883 LSE
17:11:03 10805.0 95 AT 10805.0 10810.0 Sell
150 538 2882 LSE
17:11:03 10805.0 29 AT 10805.0 10810.0 Sell
150 443 2881 LSE
17:11:03 10805.0 66 AT 10805.0 10810.0 Sell
150 414 2880 LSE
17:11:03 10805.0 20 AT 10805.0 10810.0 Sell
150 348 2879 LSE
17:10:55 10805.0 86 O 10805.0 10810.0 Sell
150 328 2878 LSE
17:10:11 10805.0 10 AT 10800.0 10805.0 Buy
150 242 2877 LSE
17:10:11 10805.0 12 AT 10800.0 10805.0 Buy
150 232 2876 LSE
17:10:11 10805.0 28 AT 10800.0 10805.0 Buy
150 220 2875 LSE
17:09:55 10805.0 4 AT 10800.0 10805.0 Buy
150 192 2874 LSE
17:09:55 10800.0 20 AT 10795.0 10800.0 Buy
150 188 2873 LSE
17:09:55 10800.0 21 AT 10795.0 10800.0 Buy
150 168 2872 LSE
17:09:55 10800.0 20 AT 10795.0 10800.0 Buy
150 147 2871 LSE
17:09:55 10800.0 19 AT 10795.0 10800.0 Buy
150 127 2870 LSE
17:09:55 10800.0 105 AT 10795.0 10800.0 Buy
150 108 2869 LSE
17:09:55 10800.0 10 AT 10795.0 10800.0 Buy
150 003 2868 LSE
17:09:41 10800.0 38 AT 10800.0 10805.0 Sell
149 993 2867 LSE
17:09:41 10800.0 58 AT 10800.0 10805.0 Sell
149 955 2866 LSE
17:09:32 10800.0 154 AT 10800.0 10805.0 Sell
149 897 2865 LSE
17:09:32 10800.0 124 AT 10795.0 10800.0 Buy
149 743 2864 LSE
17:09:32 10800.0 45 AT 10795.0 10800.0 Buy
149 619 2863 LSE
17:09:32 10800.0 36 AT 10795.0 10800.0 Buy
149 574 2862 LSE
17:09:32 10800.0 221 AT 10800.0 10805.0 Sell
149 538 2861 LSE
17:09:32 10800.0 67 AT 10800.0 10805.0 Sell
149 317 2860 LSE
17:09:32 10800.0 87 AT 10800.0 10805.0 Sell
149 250 2859 LSE
17:09:32 10800.0 19 AT 10800.0 10805.0 Sell
149 163 2858 LSE
17:09:32 10800.0 21 AT 10800.0 10805.0 Sell
149 144 2857 LSE
17:09:32 10800.0 18 AT 10800.0 10805.0 Sell
149 123 2856 LSE
17:09:32 10800.0 61 AT 10800.0 10805.0 Sell
149 105 2855 LSE
17:09:32 10800.0 63 AT 10800.0 10805.0 Sell
149 044 2854 LSE
17:09:32 10800.0 59 AT 10800.0 10805.0 Sell
148 981 2853 LSE
17:09:32 10800.0 74 AT 10800.0 10805.0 Sell
148 922 2852 LSE
17:09:18 10805.0 35 AT 10800.0 10805.0 Buy
148 848 2851 LSE