Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.244 | -0.01 | -0.20 | 4.244 | 4.244 | 4.244 | 274 |
| 1732210200 | 4.2525 | 0.01 | 0.23 | 4.2515 | 4.255 | 4.24975 | 6854 |
| 1732123800 | 4.24275 | 0 | 0.02 | 4.25 | 4.25 | 4.23425 | 10490 |
| 1732037400 | 4.242 | 0.01 | 0.18 | 4.243 | 4.243 | 4.231 | 53092 |
| 1731951000 | 4.2345 | 0.01 | 0.23 | 4.2345 | 4.23625 | 4.2265 | 2520 |
| 1731691800 | 4.22475 | -0.02 | -0.38 | 4.226 | 4.2322499 | 4.221 | 33702 |
| 1731605400 | 4.241 | -0.14 | -3.17 | 4.2275 | 4.2465 | 4.2275 | 79145 |
| 1731519000 | 4.38 | 0 | 0.07 | 4.3915 | 4.3935 | 4.36075 | 205486 |
| 1731432600 | 4.377 | -0.01 | -0.30 | 4.382 | 4.38675 | 4.37575 | 7983 |
| 1731346200 | 4.39025 | -0 | -0.03 | 4.377 | 4.3975 | 4.377 | 17634 |
| 1731087000 | 4.3915 | 0.01 | 0.18 | 4.389 | 4.393 | 4.384 | 103622 |
| 1731000600 | 4.3835 | 0.02 | 0.35 | 4.37 | 4.3835 | 4.36425 | 128100 |
| 1730914200 | 4.368 | 0.03 | 0.68 | 4.378 | 4.3795 | 4.35325 | 93855 |
| 1730827800 | 4.3385 | -0.01 | -0.20 | 4.3595 | 4.3595 | 4.33125 | 5996 |
| 1730741400 | 4.347 | -0.01 | -0.16 | 4.3099999 | 4.3525 | 4.3099999 | 289214 |
| 1730482200 | 4.354 | 0.01 | 0.12 | 4.347 | 4.35875 | 4.34175 | 14493 |
| 1730395800 | 4.34875 | -0.01 | -0.27 | 4.3495 | 4.35325 | 4.34225 | 13682 |
| 1730309400 | 4.3605 | 0 | 0.06 | 4.3655 | 4.36875 | 4.35675 | 2338 |
| 1730223000 | 4.358 | -0 | -0.05 | 4.3564999 | 4.36 | 4.349 | 3243 |
| 1730136600 | 4.36 | 0 | 0.02 | 4.3575 | 4.36675 | 4.35175 | 315558 |
| 1729873800 | 4.35925 | 0 | 0.10 | 4.3615 | 4.37025 | 4.359 | 4442 |
| 1729787400 | 4.355 | 0.01 | 0.22 | 4.3515 | 4.356 | 4.3455 | 6969 |
| 1729701000 | 4.34525 | -0.01 | -0.22 | 4.3564999 | 4.3564999 | 4.34175 | 6846 |
| 1729614600 | 4.355 | -0 | -0.09 | 4.361 | 4.3635 | 4.35225 | 13332 |
| 1729528200 | 4.359 | -0.02 | -0.43 | 4.376 | 4.3795 | 4.358 | 79874 |
| 1729269000 | 4.37775 | 0.01 | 0.19 | 4.373 | 4.37875 | 4.36225 | 12235 |
| 1729182600 | 4.36925 | -0.01 | -0.21 | 4.3789999 | 4.38425 | 4.367 | 175287 |
| 1729096200 | 4.37825 | 0.01 | 0.13 | 4.3705 | 4.3789999 | 4.3705 | 20062 |
| 1729009800 | 4.37275 | 0.01 | 0.26 | 4.367 | 4.37475 | 4.36475 | 168690 |
| 1728923400 | 4.36125 | -0 | -0.07 | 4.362 | 4.368 | 4.36025 | 9844 |
| 1728664200 | 4.36425 | 0.01 | 0.14 | 4.3705 | 4.37425 | 4.348 | 67247 |
| 1728577800 | 4.35825 | -0.01 | -0.14 | 4.3564999 | 4.36675 | 4.353 | 19848 |
| 1728491400 | 4.3644999 | 0.01 | 0.17 | 4.3635 | 4.367 | 4.3572499 | 11929 |
| 1728405000 | 4.357 | -0 | -0.09 | 4.3615 | 4.36175 | 4.356 | 15479 |
| 1728318600 | 4.361 | -0.01 | -0.31 | 4.361 | 4.367 | 4.361 | 12915 |
| 1728059400 | 4.37475 | -0.01 | -0.12 | 4.414 | 4.414 | 4.357 | 12183 |
| 1727973000 | 4.38 | -0.01 | -0.12 | 4.386 | 4.3905 | 4.37875 | 23948 |
| 1727886600 | 4.38525 | -0.01 | -0.17 | 4.3905 | 4.393 | 4.3835 | 37349 |
| 1727800200 | 4.39275 | 0 | 0.01 | 4.384 | 4.406 | 4.38175 | 16703 |
| 1727713800 | 4.3925 | 0 | 0.09 | 4.4 | 4.4 | 4.3895 | 292844 |
| 1727454600 | 4.3884999 | 0.02 | 0.45 | 4.3715 | 4.39475 | 4.3705 | 47884 |
| 1727368200 | 4.369 | 0 | 0.03 | 4.3625 | 4.369 | 4.3625 | 11114 |
| 1727281800 | 4.3675 | 0 | 0.01 | 4.3665 | 4.3695 | 4.3665 | 9285 |
| 1727195400 | 4.367 | -0.01 | -0.11 | 4.371 | 4.371 | 4.36475 | 69199 |
| 1727109000 | 4.372 | 0 | 0.10 | 4.378 | 4.378 | 4.3717499 | 445 |
| 1726849800 | 4.3675 | -0.02 | -0.39 | 4.375 | 4.38375 | 4.36625 | 4655 |
| 1726763400 | 4.38475 | 0.02 | 0.53 | 4.38475 | 4.38475 | 4.38475 | 4124 |
| 1726677000 | 4.3615 | -0 | -0.06 | 4.375 | 4.375 | 4.3595 | 705 |
| 1726590600 | 4.36425 | 0.01 | 0.29 | 4.366 | 4.37 | 4.35325 | 18737 |
| 1726504200 | 4.35175 | 0.01 | 0.24 | 4.3315 | 4.3555 | 4.3315 | 69362 |
| 1726245000 | 4.3415 | 0.02 | 0.36 | 4.3435 | 4.345 | 4.33575 | 1326 |
| 1726158600 | 4.3259999 | 0.01 | 0.24 | 4.331 | 4.334 | 4.322 | 19421 |
| 1726072200 | 4.3155 | -0.01 | -0.21 | 4.32 | 4.32925 | 4.30825 | 144395 |
| 1725985800 | 4.32475 | -0 | -0.03 | 4.32475 | 4.32475 | 4.32475 | 17784 |
| 1725899400 | 4.3259999 | 0.01 | 0.13 | 4.3259999 | 4.3259999 | 4.3259999 | 4993 |
| 1725640200 | 4.3205 | 0.01 | 0.14 | 4.3225 | 4.3355 | 4.3085 | 166913 |
| 1725553800 | 4.31425 | 0 | 0.10 | 4.316 | 4.3179999 | 4.31325 | 21135 |
| 1725467400 | 4.30975 | 0.01 | 0.15 | 4.3 | 4.31575 | 4.287 | 16406 |
| 1725381000 | 4.3035 | -0.01 | -0.13 | 4.301 | 4.30425 | 4.301 | 8543 |
| 1725294600 | 4.3092499 | 0 | 0.06 | 4.3065 | 4.31075 | 4.30225 | 2393 |
| 1725035400 | 4.3065 | 0 | 0.00 | 4.314 | 4.31525 | 4.304 | 532739 |
| 1724949000 | 4.3065 | -0 | -0.02 | 4.307 | 4.31175 | 4.304 | 18434 |
| 1724862600 | 4.30725 | 0 | 0.03 | 4.3125 | 4.3125 | 4.29575 | 15698 |
| 1724776200 | 4.306 | 0 | 0.01 | 4.308 | 4.3085 | 4.29625 | 8902 |
| 1724430600 | 4.3055 | 0.02 | 0.49 | 4.2945 | 4.3105 | 4.29 | 16390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
