ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ish $hy Cp Gb-h

Ish $hy Cp Gb-h (IHHG)

4,2515
0,02575
(0,61%)
Fermé 16 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17369622004.25150.030.614.2194.2634.21915762
17368758004.225750.010.164.2224.227754.2202529760
17367894004.219-0.01-0.204.2154.22154.20816025
17365302004.2275-0.01-0.264.25154.499754.222749949005
17364438004.2385-0-0.064.2294.24749994.22917112
17363574004.241-0.01-0.124.2414.2414.2419936
17362710004.246-0.02-0.384.2474.2644.242540084
17361846004.26199990.010.244.2714.2714.2512530607
17359254004.2520.010.144.25549994.25549994.23835926
17358390004.2460.010.264.254.253254.2372519674
17356662004.235-0-0.114.2444.2444.2342520993
17355798004.239499900.074.2294.23949994.22130768
17353206004.23650.010.304.244.244.232752448
17350614004.224-0.01-0.204.23149994.23149994.22125263
17349750004.2325-0.01-0.134.2424.2424.2221894
17347158004.2380.020.564.23754.2384.19823691
17346294004.2145-0.04-0.934.244.244.2092550154
17345430004.253999900.034.25549994.261754.2538391
17344566004.25275-0.01-0.154.25354.257754.2522521007
17343702004.2592500.014.264.264754.252526408
17341110004.25875-0.01-0.324.29654.29654.255759742
17340246004.2725-0.01-0.154.2734.282754.26921030
17339382004.2790.010.134.2744.284754.2735860
17338518004.27325-0-0.084.27654.277254.2717513521
17337654004.2765-0.01-0.314.28599994.28599994.2768080
17335062004.290.010.304.27954.294.2747522961
17334198004.2772500.034.28054.281254.274257344
17333334004.276-0-0.014.27554.28054.27125458895
17332470004.27625-0-0.054.27799994.283754.273528563
17331606004.278500.024.2684.27954.268695121
17329014004.27750.010.144.27454.27754.267596042
17328150004.27150.010.314.2844.2844.262749916586
17327286004.25850.010.144.2584.260754.253548580
17326422004.2525-0.01-0.204.2614.262254.249754769
17325558004.2610.020.404.25354.264754.2497514312
17322966004.244-0.01-0.204.2444.2444.244274
17322102004.25250.010.234.25154.2554.249756854
17321238004.2427500.024.254.254.2342510490
17320374004.2420.010.184.2434.2434.23153092
17319510004.23450.010.234.23454.236254.22652520
17316918004.22475-0.02-0.384.2264.23224994.22133702
17316054004.241-0.14-3.174.22754.24654.227579145
17315190004.3800.074.39154.39354.36075205486
17314326004.377-0.01-0.304.3824.386754.375757983
17313462004.39025-0-0.034.3774.39754.37717634
17310870004.39150.010.184.3894.3934.384103622
17310006004.38350.020.354.374.38354.36425128100
17309142004.3680.030.684.3784.37954.3532593855
17308278004.3385-0.01-0.204.35954.35954.331255996
17307414004.347-0.01-0.164.30999994.35254.3099999289214
17304822004.3540.010.124.3474.358754.3417514493
17303958004.34875-0.01-0.274.34954.353254.3422513682
17303094004.360500.064.36554.368754.356752338
17302230004.358-0-0.054.35649994.364.3493243
17301366004.3600.024.35754.366754.35175315558
17298738004.3592500.104.36154.370254.3594442
17297874004.3550.010.224.35154.3564.34556969
17297010004.34525-0.01-0.224.35649994.35649994.341756846
17296146004.355-0-0.094.3614.36354.3522513332
17295282004.359-0.02-0.434.3764.37954.35879874
17292690004.377750.010.194.3734.378754.3622512235
17291826004.36925-0.01-0.214.37899994.384254.367175287
17290962004.378250.010.134.37054.37899994.370520062