Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 12 | -3.7 | -4.06593406593 | 91 | 91 | 87.3 | 76150 | 88.45966888 | DE |
| 26 | 2.1 | 2.46478873239 | 85.2 | 93.5 | 84 | 350526 | 89.06317368 | DE |
| 52 | -4.5 | -4.90196078431 | 91.8 | 93.5 | 78.5 | 503875 | 86.37925551 | DE |
| 156 | -32.3 | -27.0066889632 | 119.6 | 128 | 77.2 | 545705 | 99.92226007 | DE |
| 260 | -21.7 | -19.9082568807 | 109 | 128 | 59 | 505008 | 101.45518337 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735839000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735666200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735579800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735320600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1735061400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734975000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734715800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734629400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734543000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734456600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734370200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734111000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1734024600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733938200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733851800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733765400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733506200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733419800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733333400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733247000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1733160600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732901400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732815000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732728600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732642200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732555800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732296600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732210200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732123800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732037400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731951000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731691800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731605400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731519000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731432600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731346200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731087000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731000600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730914200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730827800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730741400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730482200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730395800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730309400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730223000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730136600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729873800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729787400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729701000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729614600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729528200 | 87.3 | -1 | -1.13 | 88.6 | 88.6 | 87.3 | 435409 |
| 1729269000 | 88.3 | -0.5 | -0.56 | 88.5 | 89.2 | 87.9 | 1283387 |
| 1729182600 | 88.8 | -0.2 | -0.22 | 89.1 | 89.2 | 88.8 | 368579 |
| 1729096200 | 89 | 0.5 | 0.56 | 87.5 | 89.2 | 87.5 | 592704 |
| 1729009800 | 88.5 | -0.4 | -0.45 | 88.1 | 88.8 | 87.6 | 821339 |
| 1728923400 | 88.9 | 0.4 | 0.45 | 88.6 | 89.4 | 88.2 | 485279 |
| 1728664200 | 88.5 | 0.3 | 0.34 | 91 | 91 | 88.1 | 430014 |
| 1728577800 | 88.2 | -0.8 | -0.90 | 89 | 89 | 88 | 487892 |
| 1728491400 | 89 | 0 | 0.00 | 91 | 91 | 88.5 | 520723 |
| 1728405000 | 89 | -0.6 | -0.67 | 89.2 | 89.4 | 88.5 | 630933 |
| 1728318600 | 89.6 | -1.5 | -1.65 | 90.6 | 90.6 | 89.2 | 450477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
