ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Impact Healthcare Reit Plc

Impact Healthcare Reit Plc (IHR)

87,30
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10087.387.387.300DE
40087.387.387.300DE
120087.387.387.300DE
26-2.7-39093.587.314081390.35843239DE
525.66.8543451652481.793.580.836960386.97966563DE
156-25.7-22.743362831911312877.251666399.15593109DE
260-8.7-9.06259612859490371101.2582097DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174188700087.300.0087.387.387.30
174180060087.300.0087.387.387.30
174171420087.300.0087.387.387.30
174162780087.300.0087.387.387.30
174136860087.300.0087.387.387.30
174128220087.300.0087.387.387.30
174119580087.300.0087.387.387.30
174110940087.300.0087.387.387.30
174102300087.300.0087.387.387.30
174076380087.300.0087.387.387.30
174067740087.300.0087.387.387.30
174059100087.300.0087.387.387.30
174050460087.300.0087.387.387.30
174041820087.300.0087.387.387.30
174015900087.300.0087.387.387.30
174007260087.300.0087.387.387.30
173998620087.300.0087.387.387.30
173989980087.300.0087.387.387.30
173981340087.300.0087.387.387.30
173955420087.300.0087.387.387.30
173946780087.300.0087.387.387.30
173938140087.300.0087.387.387.30
173929500087.300.0087.387.387.30
173920860087.300.0087.387.387.30
173894940087.300.0087.387.387.30
173886300087.300.0087.387.387.30
173877660087.300.0087.387.387.30
173869020087.300.0087.387.387.30
173860380087.300.0087.387.387.30
173834460087.300.0087.387.387.30
173825820087.300.0087.387.387.30
173817180087.300.0087.387.387.30
173808540087.300.0087.387.387.30
173799900087.300.0087.387.387.30
173773980087.300.0087.387.387.30
173765340087.300.0087.387.387.30
173756700087.300.0087.387.387.30
173748060087.300.0087.387.387.30
173739420087.300.0087.387.387.30
173713500087.300.0087.387.387.30
173704860087.300.0087.387.387.30
173696220087.300.0087.387.387.30
173687580087.300.0087.387.387.30
173678940087.300.0087.387.387.30
173653020087.300.0087.387.387.30
173644380087.300.0087.387.387.30
173635740087.300.0087.387.387.30
173627100087.300.0087.387.387.30
173618460087.300.0087.387.387.30
173592540087.300.0087.387.387.30
173583900087.300.0087.387.387.30
173566620087.300.0087.387.387.30
173557980087.300.0087.387.387.30
173532060087.300.0087.387.387.30
173506140087.300.0087.387.387.30
173497500087.300.0087.387.387.30
173471580087.300.0087.387.387.30
173462940087.300.0087.387.387.30
173454300087.300.0087.387.387.30
173445660087.300.0087.387.387.30
173437020087.300.0087.387.387.30

Dernières Valeurs Consultées

Delayed Upgrade Clock