ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Impact Healthcare Reit Plc

Impact Healthcare Reit Plc (IHR)

87,30
0,00
(0,00%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10087.387.387.300DE
40087.387.387.300DE
120087.387.387.300DE
26-3.3-3.6423841059690.693.587.314359790.35148481DE
524.75.6900726392382.693.580.837103786.95965181DE
156-25.7-22.743362831911312877.251734399.15593109DE
260-14.7-14.411764705910212859490810101.25170453DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174180060087.300.0087.387.387.30
174171420087.300.0087.387.387.30
174162780087.300.0087.387.387.30
174136860087.300.0087.387.387.30
174128220087.300.0087.387.387.30
174119580087.300.0087.387.387.30
174110940087.300.0087.387.387.30
174102300087.300.0087.387.387.30
174076380087.300.0087.387.387.30
174067740087.300.0087.387.387.30
174059100087.300.0087.387.387.30
174050460087.300.0087.387.387.30
174041820087.300.0087.387.387.30
174015900087.300.0087.387.387.30
174007260087.300.0087.387.387.30
173998620087.300.0087.387.387.30
173989980087.300.0087.387.387.30
173981340087.300.0087.387.387.30
173955420087.300.0087.387.387.30
173946780087.300.0087.387.387.30
173938140087.300.0087.387.387.30
173929500087.300.0087.387.387.30
173920860087.300.0087.387.387.30
173894940087.300.0087.387.387.30
173886300087.300.0087.387.387.30
173877660087.300.0087.387.387.30
173869020087.300.0087.387.387.30
173860380087.300.0087.387.387.30
173834460087.300.0087.387.387.30
173825820087.300.0087.387.387.30
173817180087.300.0087.387.387.30
173808540087.300.0087.387.387.30
173799900087.300.0087.387.387.30
173773980087.300.0087.387.387.30
173765340087.300.0087.387.387.30
173756700087.300.0087.387.387.30
173748060087.300.0087.387.387.30
173739420087.300.0087.387.387.30
173713500087.300.0087.387.387.30
173704860087.300.0087.387.387.30
173696220087.300.0087.387.387.30
173687580087.300.0087.387.387.30
173678940087.300.0087.387.387.30
173653020087.300.0087.387.387.30
173644380087.300.0087.387.387.30
173635740087.300.0087.387.387.30
173627100087.300.0087.387.387.30
173618460087.300.0087.387.387.30
173592540087.300.0087.387.387.30
173583900087.300.0087.387.387.30
173566620087.300.0087.387.387.30
173557980087.300.0087.387.387.30
173532060087.300.0087.387.387.30
173506140087.300.0087.387.387.30
173497500087.300.0087.387.387.30
173471580087.300.0087.387.387.30
173462940087.300.0087.387.387.30
173454300087.300.0087.387.387.30
173445660087.300.0087.387.387.30
173437020087.300.0087.387.387.30
173411100087.300.0087.387.387.30

Dernières Valeurs Consultées

Delayed Upgrade Clock