Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7.7015 | -0.05 | -0.65 | 7.789 | 7.789 | 7.6965 | 128295 |
| 1732642200 | 7.7515 | -0.02 | -0.28 | 7.772 | 7.7825 | 7.7305 | 138208 |
| 1732555800 | 7.773 | 0.11 | 1.42 | 7.76 | 7.7855 | 7.742 | 229708 |
| 1732296600 | 7.664 | 0.2 | 2.69 | 7.563 | 7.674 | 7.5585 | 299730 |
| 1732210200 | 7.463 | -0.05 | -0.68 | 7.43 | 7.4925 | 7.4145 | 138487 |
| 1732123800 | 7.514 | 0.02 | 0.29 | 7.512 | 7.5395 | 7.487 | 279565 |
| 1732037400 | 7.4925 | 0.03 | 0.34 | 7.53 | 7.5535 | 7.456 | 407616 |
| 1731951000 | 7.467 | 0.02 | 0.29 | 7.494 | 7.499 | 7.4515 | 163452 |
| 1731691800 | 7.4455 | -0.02 | -0.29 | 7.477 | 7.4885 | 7.4395 | 188374 |
| 1731605400 | 7.467 | 0.04 | 0.50 | 7.48 | 7.54 | 7.4565 | 86350 |
| 1731519000 | 7.4295 | -0.08 | -1.12 | 7.451 | 7.487 | 7.4025 | 158678 |
| 1731432600 | 7.514 | -0.05 | -0.61 | 7.541 | 7.5435 | 7.4625 | 325121 |
| 1731346200 | 7.56 | 0.07 | 0.93 | 7.555 | 7.5735 | 7.52 | 206565 |
| 1731087000 | 7.49 | -0.05 | -0.70 | 7.541 | 7.545 | 7.485 | 187634 |
| 1731000600 | 7.543 | -0.1 | -1.31 | 7.584 | 7.5945 | 7.5355 | 196038 |
| 1730914200 | 7.6435 | 0.14 | 1.92 | 7.705 | 7.7255 | 7.6375 | 662490 |
| 1730827800 | 7.4995 | 0.02 | 0.21 | 7.473 | 7.5195 | 7.4595 | 557193 |
| 1730741400 | 7.484 | -0.08 | -1.05 | 7.425 | 7.497 | 7.425 | 150930 |
| 1730482200 | 7.5635 | -0.03 | -0.40 | 7.622 | 7.622 | 7.551 | 102809 |
| 1730395800 | 7.594 | 0.04 | 0.53 | 7.529 | 7.6025 | 7.514 | 144684 |
| 1730309400 | 7.554 | 0.01 | 0.09 | 7.529 | 7.5835 | 7.504 | 232362 |
| 1730223000 | 7.5475 | 0.03 | 0.39 | 7.505 | 7.5875 | 7.4855 | 229628 |
| 1730136600 | 7.518 | 0.06 | 0.77 | 7.48 | 7.5585 | 7.48 | 363531 |
| 1729873800 | 7.4605 | -0.09 | -1.21 | 7.458 | 7.4985 | 7.4175 | 560269 |
| 1729787400 | 7.552 | -0.03 | -0.45 | 7.566 | 7.583 | 7.5425 | 220100 |
| 1729701000 | 7.586 | 0.01 | 0.09 | 7.617 | 7.629 | 7.56 | 188700 |
| 1729614600 | 7.5795 | -0.1 | -1.33 | 7.64 | 7.656 | 7.571 | 566076 |
| 1729528200 | 7.682 | -0.06 | -0.76 | 7.702 | 7.725 | 7.643 | 171473 |
| 1729269000 | 7.7405 | 0.01 | 0.12 | 7.755 | 7.7625 | 7.7225 | 178445 |
| 1729182600 | 7.731 | -0.13 | -1.64 | 7.798 | 7.8 | 7.7225 | 312058 |
| 1729096200 | 7.86 | 0.06 | 0.79 | 7.84 | 7.8695 | 7.8175 | 172813 |
| 1729009800 | 7.7985 | -0.05 | -0.68 | 7.83 | 7.8355 | 7.791 | 170022 |
| 1728923400 | 7.852 | 0.03 | 0.43 | 7.842 | 7.877 | 7.822 | 138792 |
| 1728664200 | 7.8185 | -0.01 | -0.17 | 7.821 | 7.836 | 7.771 | 223137 |
| 1728577800 | 7.832 | -0.03 | -0.32 | 7.851 | 7.8965 | 7.658 | 127808 |
| 1728491400 | 7.857 | 0.05 | 0.69 | 7.878 | 7.878 | 7.799 | 265033 |
| 1728405000 | 7.803 | 0.12 | 1.51 | 7.74 | 7.8115 | 7.73 | 322071 |
| 1728318600 | 7.687 | -0.09 | -1.20 | 7.703 | 7.7155 | 7.6455 | 244030 |
| 1728059400 | 7.78 | -0.07 | -0.90 | 7.878 | 7.8825 | 7.712 | 238150 |
| 1727973000 | 7.851 | 0.01 | 0.15 | 7.884 | 7.9025 | 7.841 | 388792 |
| 1727886600 | 7.839 | -0.05 | -0.60 | 7.888 | 7.899 | 7.8295 | 151629 |
| 1727800200 | 7.886 | 0.04 | 0.50 | 7.882 | 7.941 | 7.859 | 240505 |
| 1727713800 | 7.847 | -0.15 | -1.84 | 7.922 | 7.937 | 7.847 | 316247 |
| 1727454600 | 7.994 | 0.02 | 0.25 | 8.005 | 8.022 | 7.98 | 146579 |
| 1727368200 | 7.974 | -0.03 | -0.41 | 8.005 | 8.032 | 7.9615 | 312090 |
| 1727281800 | 8.007 | 0.05 | 0.57 | 7.907 | 8.0085 | 7.907 | 144545 |
| 1727195400 | 7.9615 | -0.05 | -0.62 | 7.985 | 7.994 | 7.9485 | 164220 |
| 1727109000 | 8.0109999 | 0.04 | 0.53 | 7.981 | 8.0335 | 7.981 | 302700 |
| 1726849800 | 7.969 | 0.09 | 1.12 | 7.899 | 7.99 | 7.862 | 428062 |
| 1726763400 | 7.8805 | -0.01 | -0.13 | 7.88 | 7.899 | 7.8315 | 377684 |
| 1726677000 | 7.891 | -0.06 | -0.81 | 7.952 | 7.963 | 7.871 | 185888 |
| 1726590600 | 7.9555 | 0.02 | 0.22 | 7.936 | 7.967 | 7.9255 | 82427 |
| 1726504200 | 7.938 | -0.01 | -0.11 | 7.945 | 7.9515 | 7.921 | 103936 |
| 1726245000 | 7.947 | -0.02 | -0.22 | 7.97 | 7.977 | 7.9215 | 535986 |
| 1726158600 | 7.9645 | 0.09 | 1.16 | 7.909 | 8.045 | 7.909 | 265280 |
| 1726072200 | 7.8735 | -0.04 | -0.47 | 7.936 | 7.9435 | 7.8525 | 147913 |
| 1725985800 | 7.911 | 0.02 | 0.25 | 7.902 | 7.934 | 7.883 | 89456 |
| 1725899400 | 7.891 | 0.1 | 1.34 | 7.829 | 7.8925 | 7.8215 | 247542 |
| 1725640200 | 7.787 | -0.12 | -1.52 | 7.867 | 7.9635 | 7.7785 | 193334 |
| 1725553800 | 7.907 | -0.05 | -0.64 | 7.948 | 7.9535 | 7.873 | 71247 |
| 1725467400 | 7.958 | -0.01 | -0.08 | 7.95 | 7.974 | 7.9255 | 194789 |
| 1725381000 | 7.964 | -0 | -0.01 | 7.989 | 7.993 | 7.942 | 307580 |
| 1725294600 | 7.9645 | -0.01 | -0.13 | 7.954 | 7.983 | 7.95 | 79493 |
| 1725035400 | 7.975 | 0.06 | 0.72 | 7.946 | 7.994 | 7.927 | 274756 |
| 1724949000 | 7.918 | 0.04 | 0.55 | 7.88 | 7.93 | 7.859 | 374101 |
| 1724862600 | 7.8745 | 0.03 | 0.37 | 7.889 | 7.8905 | 7.8495 | 127902 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
