Premium
Ish Japan $ Hdg (IJPD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 76.75 | -0.62 | -0.80 | 77.17 | 77.19 | 76.465 | 7900 |
| 1739899800 | 77.37 | 0.09 | 0.12 | 77.52 | 77.65 | 76.52 | 30285 |
| 1739813400 | 77.28 | 0.54 | 0.70 | 77.27 | 77.315 | 77.145 | 701 |
| 1739554200 | 76.74 | -0.05 | -0.07 | 76.91 | 77.295 | 76.38 | 3157 |
| 1739467800 | 76.79 | 0.65 | 0.85 | 77.02 | 77.215 | 76.045 | 22913 |
| 1739381400 | 76.14 | -0.15 | -0.20 | 76.31 | 76.385 | 75.66 | 2697 |
| 1739295000 | 76.29 | 0.67 | 0.89 | 76.43 | 76.43 | 75.49 | 2365 |
| 1739208600 | 75.62 | -0.06 | -0.08 | 76.04 | 76.235 | 75.62 | 1454 |
| 1738949400 | 75.68 | -1.15 | -1.50 | 76.3 | 76.485 | 75.355 | 7731 |
| 1738863000 | 76.83 | 0.52 | 0.68 | 76.93 | 77.165 | 76.405 | 11625 |
| 1738776600 | 76.31 | -0.45 | -0.59 | 76.97 | 77.07 | 75.945 | 18740 |
| 1738690200 | 76.76 | 0.12 | 0.16 | 76.3 | 77.225 | 76.005 | 8751 |
| 1738603800 | 76.64 | -1 | -1.29 | 76.57 | 76.65 | 75.475 | 8310 |
| 1738344600 | 77.64 | 0.2 | 0.26 | 77.74 | 77.82 | 77.37 | 7860 |
| 1738258200 | 77.44 | 0.58 | 0.75 | 77.3 | 77.64 | 76.74 | 1921 |
| 1738171800 | 76.86 | 0.04 | 0.05 | 77.41 | 77.425 | 76.82 | 1747 |
| 1738085400 | 76.82 | 0.88 | 1.16 | 76.87 | 77.22 | 76.585 | 3062 |
| 1737999000 | 75.94 | -1.69 | -2.18 | 76.81 | 76.81 | 75.375 | 9245 |
| 1737739800 | 77.63 | 0.95 | 1.24 | 76.73 | 77.75 | 76.275 | 15390 |
| 1737653400 | 76.68 | 0.01 | 0.01 | 76.66 | 76.885 | 75.825 | 8892 |
| 1737567000 | 76.67 | 0.78 | 1.03 | 76.1 | 76.67 | 76.025 | 10538 |
| 1737480600 | 75.89 | 0.26 | 0.34 | 75.51 | 75.89 | 75.295 | 4373 |
| 1737394200 | 75.63 | 0.39 | 0.53 | 75.31 | 75.73 | 74.665 | 2975 |
| 1737135000 | 75.235 | 0.91 | 1.22 | 74.68 | 75.26 | 74.415 | 9605 |
| 1737048600 | 74.33 | -0.73 | -0.97 | 75.08 | 75.285 | 74.305 | 2123 |
| 1736962200 | 75.06 | 0.37 | 0.50 | 74.76 | 75.28 | 74.32 | 2430 |
| 1736875800 | 74.69 | 0.52 | 0.70 | 75.39 | 75.39 | 74.305 | 3352 |
| 1736789400 | 74.17 | -0.63 | -0.84 | 74.36 | 74.565 | 73.695 | 1655 |
| 1736530200 | 74.8 | -1.23 | -1.61 | 75.76 | 75.8 | 74.39 | 2793 |
| 1736443800 | 76.025 | -0.9 | -1.16 | 76.19 | 76.27 | 75.91 | 2378 |
| 1736357400 | 76.92 | -0.54 | -0.70 | 77.04 | 77.18 | 76.52 | 1504 |
| 1736271000 | 77.46 | -0.17 | -0.22 | 77.6 | 78.035 | 77.13 | 2031 |
| 1736184600 | 77.63 | 1.07 | 1.39 | 77 | 77.63 | 76.49 | 1413 |
| 1735925400 | 76.565 | -0.13 | -0.16 | 76.59 | 76.59 | 74.915 | 2149 |
| 1735839000 | 76.69 | 0.25 | 0.32 | 77 | 77 | 75.155 | 13378 |
| 1735666200 | 76.445 | -0.14 | -0.18 | 76.35 | 76.52 | 75.95 | 422 |
| 1735579800 | 76.58 | -0.79 | -1.02 | 77.18 | 77.255 | 76.17 | 2203 |
| 1735320600 | 77.37 | 1.71 | 2.25 | 78.56 | 78.86 | 77.135 | 2006 |
| 1735061400 | 75.665 | 0.65 | 0.86 | 76.23 | 76.23 | 75.39 | 2824 |
| 1734975000 | 75.02 | -0.52 | -0.69 | 75.11 | 75.64 | 75.02 | 2020 |
| 1734715800 | 75.54 | -0.36 | -0.47 | 74.89 | 75.9 | 74.205 | 10855 |
| 1734629400 | 75.9 | 0.16 | 0.21 | 75.87 | 76.275 | 74.92 | 38014 |
| 1734543000 | 75.74 | 0.08 | 0.11 | 75.6 | 75.87 | 75.46 | 14108 |
| 1734456600 | 75.66 | -0.3 | -0.39 | 75.46 | 77.375 | 74.87 | 3075 |
| 1734370200 | 75.96 | -0.12 | -0.16 | 75.94 | 77.77 | 75.765 | 5013 |
| 1734111000 | 76.08 | -0.5 | -0.65 | 76.07 | 76.495 | 75.985 | 5221 |
| 1734024600 | 76.58 | -0.59 | -0.76 | 76.87 | 77.945 | 76.085 | 14723 |
| 1733938200 | 77.165 | 1.12 | 1.47 | 76.24 | 78.285 | 75.94 | 17193 |
| 1733851800 | 76.05 | -0.12 | -0.16 | 76.05 | 76.095 | 75.75 | 30347 |
| 1733765400 | 76.17 | 0.24 | 0.32 | 76.03 | 76.435 | 75.935 | 35066 |
| 1733506200 | 75.93 | -0.2 | -0.26 | 75.49 | 77.565 | 74.78 | 216539 |
| 1733419800 | 76.125 | 0.06 | 0.07 | 75.96 | 77.615 | 74.85 | 13051 |
| 1733333400 | 76.07 | 0.33 | 0.44 | 76 | 77.92 | 75.3 | 6958 |
| 1733247000 | 75.74 | 0.91 | 1.21 | 76.07 | 77.7 | 74.9 | 16805 |
| 1733160600 | 74.835 | 0.48 | 0.65 | 75.27 | 75.365 | 74.635 | 7317 |
| 1732901400 | 74.35 | 0.21 | 0.28 | 73.8 | 74.35 | 73.61 | 10001 |
| 1732815000 | 74.14 | 1.04 | 1.42 | 74.18 | 74.305 | 74.035 | 298 |
| 1732728600 | 73.1 | -0.96 | -1.30 | 73.54 | 76.055 | 65.58 | 46336 |
| 1732642200 | 74.06 | -0.9 | -1.20 | 74.78 | 74.78 | 73.81 | 2907 |
| 1732555800 | 74.96 | 0.37 | 0.50 | 74.96 | 75.17 | 74.655 | 4941 |
| 1732296600 | 74.59 | 0.29 | 0.39 | 74.53 | 76.275 | 71.58 | 8288 |
| 1732210200 | 74.3 | 0.42 | 0.57 | 73.97 | 76.19 | 71.055 | 58500 |
| 1732123800 | 73.88 | -0.51 | -0.69 | 74.65 | 74.72 | 73.73 | 9525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
