Premium
Ikigai Ventures Limited (IKIV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46 | 46 | 46 | 0 | 0 | DE |
| 4 | 1 | 2.22222222222 | 45 | 46 | 45 | 400 | 46 | DE |
| 12 | -0.5 | -1.0752688172 | 46.5 | 46.5 | 45 | 175 | 45.8 | DE |
| 26 | -0.5 | -1.0752688172 | 46.5 | 46.5 | 45 | 78 | 45.8 | DE |
| 52 | -0.5 | -1.0752688172 | 46.5 | 47 | 45 | 39 | 45.8 | DE |
| 156 | -6.5 | -12.380952381 | 52.5 | 55.5 | 45 | 55 | 47.82352941 | DE |
| 260 | -6.5 | -12.380952381 | 52.5 | 55.5 | 45 | 55 | 47.82352941 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739813400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739554200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739467800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739381400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739295000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739208600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738949400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738863000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738776600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738690200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738603800 | 46 | 1 | 2.22 | 45 | 46 | 45 | 8000 |
| 1738344600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738258200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738171800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738085400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737999000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737739800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737653400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737567000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737480600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737394200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737135000 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 45 | 2000 |
| 1737048600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736962200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736875800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736789400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736530200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734111000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734024600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733938200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733851800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733765400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733506200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733419800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733333400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733247000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733160600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732901400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732815000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732728600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732642200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732555800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732296600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732210200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732123800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732037400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
