Premium
Is M Sac Ua (IKSA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 6.54 | 0 | 0.03 | 6.55 | 6.55 | 6.506 | 41463 |
| 1739899800 | 6.538 | 0.05 | 0.79 | 6.5039999 | 6.538 | 6.484 | 87490 |
| 1739813400 | 6.4865 | -0.09 | -1.39 | 6.496 | 6.5025 | 6.446 | 9396 |
| 1739554200 | 6.578 | 0 | 0.00 | 6.602 | 6.602 | 6.571 | 4221 |
| 1739467800 | 6.578 | 0.04 | 0.64 | 6.535 | 6.616 | 6.5085 | 22395 |
| 1739381400 | 6.5359999 | -0.02 | -0.35 | 6.5199999 | 6.6365 | 6.483 | 62722 |
| 1739295000 | 6.559 | -0.02 | -0.35 | 6.581 | 6.581 | 6.5175 | 115478 |
| 1739208600 | 6.582 | 0.06 | 1.00 | 6.569 | 6.586 | 6.549 | 50225 |
| 1738949400 | 6.517 | -0.02 | -0.31 | 6.54 | 6.5505 | 6.513 | 2324 |
| 1738863000 | 6.5375 | -0 | -0.05 | 6.549 | 6.631 | 6.521 | 51087 |
| 1738776600 | 6.541 | -0.06 | -0.83 | 6.556 | 6.556 | 6.525 | 22162 |
| 1738690200 | 6.596 | 0.03 | 0.52 | 6.565 | 6.65 | 6.4645 | 138 |
| 1738603800 | 6.562 | 0 | 0.03 | 6.488 | 6.625 | 6.4795 | 149216 |
| 1738344600 | 6.5599999 | 0.02 | 0.28 | 6.581 | 6.6565 | 6.4665 | 46112 |
| 1738258200 | 6.542 | 0.02 | 0.27 | 6.514 | 6.6289999 | 6.448 | 24720 |
| 1738171800 | 6.5245 | -0.02 | -0.30 | 6.523 | 6.621 | 6.447 | 47121 |
| 1738085400 | 6.5439999 | 0.03 | 0.51 | 6.542 | 6.5555 | 6.45 | 24317 |
| 1737999000 | 6.511 | 0 | 0.08 | 6.49 | 6.5195 | 6.4825 | 7301 |
| 1737739800 | 6.506 | -0.03 | -0.41 | 6.539 | 6.607 | 6.477 | 72202 |
| 1737653400 | 6.5325 | 0.02 | 0.29 | 6.491 | 6.6005 | 6.491 | 48402 |
| 1737567000 | 6.5134999 | -0.04 | -0.66 | 6.571 | 6.571 | 6.5025 | 7068 |
| 1737480600 | 6.557 | -0.02 | -0.29 | 6.5759999 | 6.5824999 | 6.5275 | 7353 |
| 1737394200 | 6.5759999 | 0.06 | 0.97 | 6.562 | 6.6005 | 6.471 | 10713 |
| 1737135000 | 6.513 | 0.05 | 0.71 | 6.485 | 6.5134999 | 6.474 | 128102 |
| 1737048600 | 6.467 | -0 | -0.02 | 6.381 | 6.5215 | 6.2935 | 55480 |
| 1736962200 | 6.4685 | 0.08 | 1.22 | 6.45 | 6.6085 | 6.41 | 871 |
| 1736875800 | 6.3905 | -0 | -0.02 | 6.392 | 6.4275 | 6.225 | 1301 |
| 1736789400 | 6.3915 | 0.07 | 1.10 | 6.36 | 6.3995 | 6.36 | 1594 |
| 1736530200 | 6.322 | -0.05 | -0.75 | 6.358 | 6.3965 | 6.2245 | 224559 |
| 1736443800 | 6.37 | 0.01 | 0.24 | 6.38 | 6.386 | 6.3615 | 3421 |
| 1736357400 | 6.355 | -0.03 | -0.43 | 6.452 | 6.452 | 6.337 | 133711 |
| 1736271000 | 6.3825 | -0.02 | -0.31 | 6.4029999 | 6.414 | 6.292 | 171 |
| 1736184600 | 6.4025 | -0.02 | -0.29 | 6.436 | 6.436 | 6.37 | 67512 |
| 1735925400 | 6.421 | 0 | 0.02 | 6.369 | 6.488 | 6.3685 | 68567 |
| 1735839000 | 6.42 | 0.04 | 0.58 | 6.431 | 6.431 | 6.373 | 24815 |
| 1735666200 | 6.383 | 0.03 | 0.46 | 6.598 | 6.598 | 6.353 | 13290 |
| 1735579800 | 6.354 | 0.06 | 0.89 | 6.298 | 6.457 | 6.298 | 47595 |
| 1735320600 | 6.298 | -0.03 | -0.43 | 6.329 | 6.329 | 6.272 | 1414 |
| 1735061400 | 6.325 | 0.01 | 0.09 | 6.329 | 6.345 | 6.311 | 30 |
| 1734975000 | 6.319 | 0.06 | 0.89 | 6.276 | 6.354 | 6.2525 | 47553 |
| 1734715800 | 6.263 | -0.02 | -0.30 | 6.285 | 6.285 | 6.2095 | 18903 |
| 1734629400 | 6.282 | -0.05 | -0.81 | 6.291 | 6.4015 | 6.2525 | 5073 |
| 1734543000 | 6.333 | -0.02 | -0.27 | 6.3259999 | 6.3475 | 6.317 | 45729 |
| 1734456600 | 6.35 | -0.05 | -0.78 | 6.34 | 6.355 | 6.306 | 278503 |
| 1734370200 | 6.4 | 0.01 | 0.08 | 6.37 | 6.401 | 6.359 | 303267 |
| 1734111000 | 6.3949999 | 0.02 | 0.27 | 6.418 | 6.4335 | 6.3949999 | 69535 |
| 1734024600 | 6.378 | -0.04 | -0.67 | 6.454 | 6.487 | 6.362 | 37252 |
| 1733938200 | 6.421 | -0.04 | -0.56 | 6.482 | 6.5145 | 6.3685 | 182245 |
| 1733851800 | 6.457 | 0.02 | 0.30 | 6.455 | 6.4814999 | 6.4475 | 58625 |
| 1733765400 | 6.4375 | 0.13 | 1.98 | 6.367 | 6.454 | 6.3655 | 1541 |
| 1733506200 | 6.3125 | -0.01 | -0.20 | 6.3179999 | 6.44 | 6.2715 | 230 |
| 1733419800 | 6.325 | 0.05 | 0.78 | 6.303 | 6.4335 | 6.282 | 6640 |
| 1733333400 | 6.276 | 0.03 | 0.48 | 6.249 | 6.4325 | 6.2365 | 494 |
| 1733247000 | 6.246 | 0.01 | 0.14 | 6.229 | 6.2765 | 6.221 | 95020 |
| 1733160600 | 6.237 | -0 | -0.06 | 6.2699999 | 6.2699999 | 6.2065 | 33451 |
| 1732901400 | 6.241 | 0.04 | 0.65 | 6.211 | 6.241 | 6.1935 | 8357 |
| 1732815000 | 6.2009999 | 0.06 | 0.97 | 6.1689999 | 6.204 | 6.1689999 | 1672 |
| 1732728600 | 6.1415 | -0.11 | -1.81 | 6.172 | 6.2859999 | 6.1395 | 1534 |
| 1732642200 | 6.255 | -0.01 | -0.18 | 6.266 | 6.2775 | 6.242 | 33932 |
| 1732555800 | 6.266 | -0.06 | -1.02 | 6.288 | 6.2965 | 6.2474999 | 134198 |
| 1732296600 | 6.3305 | 0.03 | 0.55 | 6.322 | 6.3425 | 6.3215 | 33988 |
| 1732210200 | 6.296 | -0.03 | -0.47 | 6.345 | 6.433 | 6.1725 | 15245 |
| 1732123800 | 6.3259999 | -0.02 | -0.35 | 6.3259999 | 6.449 | 6.21 | 48842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
