Premium
Is M Sac Ua (IKSA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 6.242 | -0.01 | -0.21 | 6.301 | 6.301 | 6.232 | 3337 |
| 1731605400 | 6.255 | -0.06 | -0.88 | 6.253 | 6.275 | 6.142 | 19222 |
| 1731519000 | 6.3105 | -0.09 | -1.46 | 6.373 | 6.4475 | 6.2285 | 34024 |
| 1731432600 | 6.404 | -0.03 | -0.47 | 6.374 | 6.4385 | 6.374 | 4737 |
| 1731346200 | 6.434 | 0.02 | 0.32 | 6.405 | 6.452 | 6.4 | 36671 |
| 1731087000 | 6.4135 | -0.03 | -0.40 | 6.448 | 6.4509999 | 6.3995 | 5337 |
| 1731000600 | 6.439 | 0.07 | 1.11 | 6.425 | 6.4395 | 6.408 | 69223 |
| 1730914200 | 6.368 | 0 | 0.02 | 6.37 | 6.445 | 6.368 | 2321 |
| 1730827800 | 6.3665 | -0.02 | -0.36 | 6.339 | 6.371 | 6.3365 | 47199 |
| 1730741400 | 6.3895 | 0 | 0.07 | 6.375 | 6.402 | 6.3535 | 26629 |
| 1730482200 | 6.385 | 0.03 | 0.47 | 6.378 | 6.404 | 6.3685 | 16707 |
| 1730395800 | 6.355 | -0.06 | -0.98 | 6.355 | 6.355 | 6.355 | 20450 |
| 1730309400 | 6.418 | 0 | 0.00 | 6.416 | 6.431 | 6.4065 | 21576 |
| 1730223000 | 6.418 | -0.02 | -0.28 | 6.392 | 6.4345 | 6.382 | 131262 |
| 1730136600 | 6.436 | 0.09 | 1.49 | 6.356 | 6.58 | 6.356 | 6149 |
| 1729873800 | 6.3415 | 0.01 | 0.12 | 6.345 | 6.57 | 6.1815 | 300097 |
| 1729787400 | 6.334 | 0.01 | 0.18 | 6.3179999 | 6.554 | 6.2859999 | 64204 |
| 1729701000 | 6.3225 | -0.03 | -0.42 | 6.343 | 6.3465 | 6.3019999 | 59390 |
| 1729614600 | 6.349 | -0.04 | -0.58 | 6.368 | 6.3995 | 6.3324999 | 79241 |
| 1729528200 | 6.386 | 0.05 | 0.73 | 6.381 | 6.401 | 6.363 | 162150 |
| 1729269000 | 6.34 | 0.01 | 0.21 | 6.315 | 6.391 | 6.3115 | 114805 |
| 1729182600 | 6.327 | -0.06 | -0.94 | 6.402 | 6.5519999 | 6.263 | 3521 |
| 1729096200 | 6.3869999 | 0.02 | 0.28 | 6.362 | 6.3895 | 6.362 | 34060 |
| 1729009800 | 6.369 | 0.01 | 0.16 | 6.349 | 6.3785 | 6.3295 | 106227 |
| 1728923400 | 6.359 | -0.02 | -0.34 | 6.399 | 6.4535 | 6.327 | 123182 |
| 1728664200 | 6.3804999 | 0.04 | 0.62 | 6.342 | 6.385 | 6.2985 | 345 |
| 1728577800 | 6.341 | -0 | -0.02 | 6.3019999 | 6.421 | 6.29 | 12866 |
| 1728491400 | 6.342 | -0.02 | -0.30 | 6.41 | 6.41 | 6.301 | 10995 |
| 1728405000 | 6.361 | 0.06 | 0.92 | 6.325 | 6.383 | 6.297 | 74505 |
| 1728318600 | 6.303 | 0.02 | 0.38 | 6.296 | 6.331 | 6.2285 | 13830 |
| 1728059400 | 6.279 | 0.01 | 0.13 | 6.296 | 6.39 | 6.2365 | 46996 |
| 1727973000 | 6.271 | -0.09 | -1.46 | 6.3789999 | 6.389 | 6.269 | 6166 |
| 1727886600 | 6.364 | -0.06 | -1.00 | 6.356 | 6.3715 | 6.356 | 9425 |
| 1727800200 | 6.428 | -0.06 | -0.89 | 6.513 | 6.514 | 6.4155 | 82142 |
| 1727713800 | 6.486 | -0.09 | -1.38 | 6.555 | 6.555 | 6.3164999 | 5661 |
| 1727454600 | 6.577 | -0.01 | -0.08 | 6.581 | 6.592 | 6.571 | 56103 |
| 1727368200 | 6.582 | 0.03 | 0.40 | 6.501 | 6.6465 | 6.501 | 417892 |
| 1727281800 | 6.556 | 0.02 | 0.31 | 6.521 | 6.556 | 6.497 | 149174 |
| 1727195400 | 6.5359999 | 0.08 | 1.18 | 6.481 | 6.595 | 6.481 | 97606 |
| 1727109000 | 6.46 | 0.06 | 0.97 | 6.45 | 6.465 | 6.4285 | 19317 |
| 1726849800 | 6.398 | 0 | 0.08 | 6.382 | 6.4105 | 6.3785 | 94049 |
| 1726763400 | 6.393 | 0.1 | 1.61 | 6.331 | 6.4065 | 6.3075 | 12290 |
| 1726677000 | 6.292 | 0.01 | 0.16 | 6.3099999 | 6.3115 | 6.288 | 6141 |
| 1726590600 | 6.282 | 0.04 | 0.57 | 6.284 | 6.296 | 6.273 | 6957 |
| 1726504200 | 6.2465 | -0 | -0.05 | 6.264 | 6.264 | 6.241 | 178 |
| 1726245000 | 6.2495 | 0.01 | 0.15 | 6.245 | 6.3695 | 6.2445 | 25851 |
| 1726158600 | 6.24 | 0.05 | 0.73 | 6.24 | 6.24 | 6.24 | 102 |
| 1726072200 | 6.1945 | -0.11 | -1.78 | 6.242 | 6.3495 | 6.176 | 7895 |
| 1725985800 | 6.307 | -0.01 | -0.13 | 6.344 | 6.4465 | 6.2835 | 1198 |
| 1725899400 | 6.3155 | -0.03 | -0.53 | 6.319 | 6.352 | 6.3055 | 7646 |
| 1725640200 | 6.349 | -0.06 | -0.89 | 6.374 | 6.525 | 6.2939999 | 3655 |
| 1725553800 | 6.406 | 0 | 0.07 | 6.386 | 6.542 | 6.3855 | 5054 |
| 1725467400 | 6.4015 | -0.01 | -0.15 | 6.413 | 6.421 | 6.394 | 637 |
| 1725381000 | 6.4109999 | -0.02 | -0.26 | 6.424 | 6.428 | 6.381 | 194266 |
| 1725294600 | 6.428 | -0.01 | -0.09 | 6.44 | 6.543 | 6.408 | 228533 |
| 1725035400 | 6.434 | 0.01 | 0.14 | 6.426 | 6.4494999 | 6.4155 | 24189 |
| 1724949000 | 6.425 | 0 | 0.06 | 6.422 | 6.5475 | 6.4085 | 40299 |
| 1724862600 | 6.421 | -0.04 | -0.54 | 6.43 | 6.43 | 6.3895 | 68977 |
| 1724776200 | 6.456 | -0.03 | -0.43 | 6.515 | 6.515 | 6.4405 | 85085 |
| 1724430600 | 6.484 | 0.04 | 0.65 | 6.469 | 6.484 | 6.4505 | 54603 |
| 1724344200 | 6.442 | -0.03 | -0.43 | 6.471 | 6.5215 | 6.433 | 72158 |
| 1724257800 | 6.47 | 0.11 | 1.68 | 6.388 | 6.4734999 | 6.3875 | 79962 |
| 1724171400 | 6.363 | 0 | 0.05 | 6.329 | 6.3875 | 6.3175 | 245381 |
| 1724085000 | 6.36 | 0.03 | 0.51 | 6.315 | 6.36 | 6.3015 | 540337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
