Premium
Is M Sa C Ud (IKSD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5.328 | -0.02 | -0.43 | 5.332 | 5.351 | 5.3145 | 52799 |
| 1741627800 | 5.351 | 0.02 | 0.33 | 5.358 | 5.3935 | 5.329 | 26 |
| 1741368600 | 5.3335 | -0.05 | -0.90 | 5.352 | 5.644 | 5.33 | 1592 |
| 1741282200 | 5.382 | -0.01 | -0.17 | 5.382 | 5.382 | 5.382 | 6 |
| 1741195800 | 5.391 | 0.01 | 0.10 | 5.391 | 5.391 | 5.391 | 9 |
| 1741109400 | 5.3855 | -0.11 | -1.99 | 5.3855 | 5.3855 | 5.3855 | 62 |
| 1741023000 | 5.495 | 0.05 | 0.90 | 5.495 | 5.546 | 5.4675 | 106018 |
| 1740763800 | 5.446 | -0.04 | -0.73 | 5.434 | 5.6755 | 5.338 | 1156 |
| 1740677400 | 5.486 | -0.07 | -1.28 | 5.498 | 5.702 | 5.455 | 1730 |
| 1740591000 | 5.557 | -0.02 | -0.34 | 5.557 | 5.557 | 5.557 | 14 |
| 1740504600 | 5.5759999 | -0.02 | -0.42 | 5.566 | 5.753 | 5.547 | 21 |
| 1740418200 | 5.5995 | -0.01 | -0.10 | 5.631 | 5.631 | 5.582 | 116 |
| 1740159000 | 5.605 | -0 | -0.04 | 5.604 | 5.6289999 | 5.5904999 | 4079 |
| 1740072600 | 5.6075 | 0.04 | 0.69 | 5.6075 | 5.6075 | 5.6075 | 21 |
| 1739986200 | 5.569 | 0 | 0.03 | 5.579 | 5.7385 | 5.5405 | 3302 |
| 1739899800 | 5.5675 | 0.04 | 0.70 | 5.543 | 5.572 | 5.5325 | 3087 |
| 1739813400 | 5.529 | -0.08 | -1.36 | 5.537 | 5.5439999 | 5.4955 | 19658 |
| 1739554200 | 5.6055 | 0 | 0.08 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1739467800 | 5.601 | 0.04 | 0.77 | 5.563 | 5.672 | 5.545 | 2882 |
| 1739381400 | 5.558 | -0.03 | -0.49 | 5.535 | 5.6689999 | 5.4675 | 53280 |
| 1739295000 | 5.5855 | -0.03 | -0.45 | 5.588 | 5.7345 | 5.5525 | 4020 |
| 1739208600 | 5.611 | 0.06 | 1.04 | 5.594 | 5.6135 | 5.586 | 6 |
| 1738949400 | 5.5535 | -0.02 | -0.35 | 5.565 | 5.5725 | 5.548 | 102418 |
| 1738863000 | 5.573 | -0 | -0.07 | 5.58 | 5.6695 | 5.489 | 1914 |
| 1738776600 | 5.577 | -0.03 | -0.51 | 5.58 | 5.74 | 5.482 | 881 |
| 1738690200 | 5.6055 | 0.02 | 0.42 | 5.581 | 5.6945 | 5.566 | 6631 |
| 1738603800 | 5.582 | 0 | 0.08 | 5.5279999 | 5.5955 | 5.521 | 107231 |
| 1738344600 | 5.5775 | 0.01 | 0.10 | 5.593 | 5.756 | 5.4974999 | 2185 |
| 1738258200 | 5.572 | 0.01 | 0.21 | 5.566 | 5.733 | 5.463 | 546 |
| 1738171800 | 5.5605 | -0.01 | -0.23 | 5.556 | 5.57 | 5.547 | 53007 |
| 1738085400 | 5.5735 | 0.02 | 0.44 | 5.5735 | 5.5735 | 5.5735 | 47 |
| 1737999000 | 5.549 | 0 | 0.08 | 5.54 | 5.559 | 5.5255 | 2 |
| 1737739800 | 5.5445 | -0.02 | -0.40 | 5.5439999 | 5.688 | 5.4585 | 1109 |
| 1737653400 | 5.567 | 0.02 | 0.40 | 5.55 | 5.5705 | 5.55 | 976 |
| 1737567000 | 5.545 | -0.05 | -0.89 | 5.608 | 5.608 | 5.5355 | 680 |
| 1737480600 | 5.595 | -0.01 | -0.16 | 5.558 | 5.606 | 5.558 | 669 |
| 1737394200 | 5.604 | 0.05 | 0.97 | 5.574 | 5.631 | 5.5615 | 111188 |
| 1737135000 | 5.55 | 0.03 | 0.46 | 5.529 | 5.5975 | 5.515 | 58983 |
| 1737048600 | 5.5245 | -0.07 | -1.27 | 5.527 | 5.6195 | 5.4715 | 3197 |
| 1736962200 | 5.5955 | 0.07 | 1.24 | 5.611 | 5.8205 | 5.422 | 1371 |
| 1736875800 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1736789400 | 5.527 | 0.06 | 1.13 | 5.527 | 5.527 | 5.527 | 0 |
| 1736530200 | 5.4654999 | -0.04 | -0.72 | 5.48 | 5.7625 | 5.461 | 51220 |
| 1736443800 | 5.505 | 0.01 | 0.20 | 5.517 | 5.517 | 5.4985 | 103 |
| 1736357400 | 5.494 | -0.03 | -0.56 | 5.5199999 | 5.7745 | 5.4755 | 5920 |
| 1736271000 | 5.525 | -0 | -0.06 | 5.53 | 5.5355 | 5.518 | 356 |
| 1736184600 | 5.5285 | 0 | 0.05 | 5.531 | 5.7805 | 5.5105 | 758 |
| 1735925400 | 5.5255 | 0 | 0.03 | 5.522 | 5.535 | 5.508 | 1686 |
| 1735839000 | 5.524 | 0.01 | 0.24 | 5.51 | 5.7755 | 5.4965 | 1573 |
| 1735666200 | 5.5105 | 0.06 | 1.05 | 5.517 | 5.518 | 5.4955 | 1590 |
| 1735579800 | 5.4535 | 0.02 | 0.29 | 5.488 | 5.6555 | 3.2595 | 5469 |
| 1735320600 | 5.4375 | -0.03 | -0.49 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1735061400 | 5.4645 | 0 | 0.00 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1734975000 | 5.4645 | 0.04 | 0.77 | 5.489 | 5.489 | 5.457 | 1591 |
| 1734715800 | 5.423 | 0 | 0.08 | 5.423 | 5.423 | 5.423 | 0 |
| 1734629400 | 5.4185 | -0.05 | -0.97 | 5.4185 | 5.4185 | 5.4185 | 1 |
| 1734543000 | 5.4715 | -0.01 | -0.24 | 5.4715 | 5.4715 | 5.4715 | 1 |
| 1734456600 | 5.4845 | -0.05 | -0.88 | 5.4845 | 5.4845 | 5.4845 | 8 |
| 1734370200 | 5.533 | -0 | -0.03 | 5.5279999 | 5.7685 | 5.4295 | 385 |
| 1734111000 | 5.5345 | 0 | 0.06 | 5.54 | 5.54 | 5.5285 | 934 |
| 1734024600 | 5.531 | -0.03 | -0.56 | 5.531 | 5.531 | 5.531 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
