ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Imp Om Nt25

Imp Om Nt25 (IM54)

120,0625
0,00
(0,00%)
Fermé 17 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737048600120.062500.00120.0625120.0625120.06250
1736962200120.062500.00120.0625120.0625120.06250
1736875800120.062500.00120.0625120.0625120.06250
1736789400120.062500.00120.0625120.0625120.06250
1736530200120.062500.00120.0625120.0625120.06250
1736443800120.062500.00120.0625120.0625120.06250
1736357400120.062500.00120.0625120.0625120.06250
1736271000120.062500.00120.0625120.0625120.06250
1736184600120.062500.00120.0625120.0625120.06250
1735925400120.062500.00120.0625120.0625120.06250
1735839000120.062500.00120.0625120.0625120.06250
1735666200120.062500.00120.0625120.0625120.06250
1735579800120.062500.00120.0625120.0625120.06250
1735320600120.062500.00120.0625120.0625120.06250
1735061400120.062500.00120.0625120.0625120.06250
1734975000120.062500.00120.0625120.0625120.06250
1734715800120.062500.00120.0625120.0625120.06250
1734629400120.062500.00120.0625120.0625120.06250
1734543000120.062500.00120.0625120.0625120.06250
1734456600120.062500.00120.0625120.0625120.06250
1734370200120.062500.00120.0625120.0625120.06250
1734111000120.062500.00120.0625120.0625120.06250
1734024600120.062500.00120.0625120.0625120.06250
1733938200120.062500.00120.0625120.0625120.06250
1733851800120.062500.00120.0625120.0625120.06250
1733765400120.062500.00120.0625120.0625120.06250
1733506200120.062500.00120.0625120.0625120.06250
1733419800120.062500.00120.0625120.0625120.06250
1733333400120.062500.00120.0625120.0625120.06250
1733247000120.062500.00120.0625120.0625120.06250
1733160600120.062500.00120.0625120.0625120.06250
1732901400120.062500.00120.0625120.0625120.06250
1732815000120.062500.00120.0625120.0625120.06250
1732728600120.062500.00120.0625120.0625120.06250
1732642200120.062500.00120.0625120.0625120.06250
1732555800120.062500.00120.0625120.0625120.06250
1732296600120.062500.00120.0625120.0625120.06250
1732210200120.062500.00120.0625120.0625120.06250
1732123800120.062500.00120.0625120.0625120.06250
1732037400120.062500.00120.0625120.0625120.06250
1731951000120.062500.00120.0625120.0625120.06250
1731691800120.062500.00120.0625120.0625120.06250
1731605400120.062500.00120.0625120.0625120.06250
1731519000120.062500.00120.0625120.0625120.06250
1731432600120.062500.00120.0625120.0625120.06250
1731346200120.062500.00120.0625120.0625120.06250
1731087000120.062500.00120.0625120.0625120.06250
1731000600120.062500.00120.0625120.0625120.06250
1730914200120.062500.00120.0625120.0625120.06250
1730827800120.062500.00120.0625120.0625120.06250
1730741400120.062500.00120.0625120.0625120.06250
1730482200120.062500.00120.0625120.0625120.06250
1730395800120.062500.00120.0625120.0625120.06250
1730309400120.062500.00120.0625120.0625120.06250
1730223000120.062500.00120.0625120.0625120.06250
1730136600120.062500.00120.0625120.0625120.06250
1729873800120.062500.00120.0625120.0625120.06250
1729787400120.062500.00120.0625120.0625120.06250
1729701000120.062500.00120.0625120.0625120.06250
1729614600120.062500.00120.0625120.0625120.06250
1729528200120.062500.00120.0625120.0625120.06250
1729269000120.062500.00120.0625120.0625120.06250
1729182600120.062500.00120.0625120.0625120.06250

Dernières Valeurs Consultées

Delayed Upgrade Clock