Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.525 | 0.5 | 227485 | 0.50631748 | DE |
| 4 | 0 | 0 | 0.5 | 0.525 | 0.5 | 107196 | 0.50335167 | DE |
| 12 | -0.05 | -9.09090909091 | 0.55 | 0.675 | 0.5 | 147185 | 0.51427071 | DE |
| 26 | -0.45 | -47.3684210526 | 0.95 | 1.15 | 0.5 | 271319 | 0.67467693 | DE |
| 52 | -1.225 | -71.0144927536 | 1.725 | 2.1 | 0.5 | 260868 | 1.03268626 | DE |
| 156 | -0.155 | -23.6641221374 | 0.655 | 3.5 | 0.285 | 490124 | 1.04938647 | DE |
| 260 | -0.6 | -54.5454545455 | 1.1 | 3.5 | 0.285 | 667809 | 1.06625607 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739208600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 800000 |
| 1738949400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 287427 |
| 1738863000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 77338 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 236530 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 396565 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 126050 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 170000 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 710000 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 321523 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150000 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 107762 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85000 |
| 1734543000 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 213735 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257800 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 298987 |
| 1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 790672 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732901400 | 0.5 | -0.075 | -13.04 | 0.675 | 0.675 | 0.5 | 1404891 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732555800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 1149039 |
| 1732296600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732210200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1732123800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732037400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56238 |
| 1731951000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731605400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200000 |
| 1731519000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 454237 |
| 1731432600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
