ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
2 605,50
3,25
(0,12%)
Fermé 27 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2 605,50
Prix Achat
2 604,50
Prix Vente
2 607,00
Volume échangé
33 158
2 595,75 Fourchette du Jour 2 618,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
2 602,25
Ouverture
2 610,50
Dernière Transaction
43
@
2605
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
864 589p
VWAP
2 607,4829

IMEU Dernières nouvelles

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 23/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 20/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 19/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 18/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 17/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 16/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 13/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 12/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 11/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 10/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock