Premium
Ish Us Mbs Gbp (IMGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.869 | 0.01 | 0.25 | 4.849 | 4.87375 | 4.849 | 200 |
| 1735061400 | 4.85675 | -0.01 | -0.24 | 4.849 | 4.87125 | 4.849 | 2305 |
| 1734975000 | 4.8685 | -0.01 | -0.25 | 4.8715 | 4.8715 | 4.8644999 | 325 |
| 1734715800 | 4.8804999 | 0.02 | 0.39 | 4.8804999 | 4.8804999 | 4.8804999 | 316 |
| 1734629400 | 4.86175 | -0.06 | -1.15 | 4.86175 | 4.86175 | 4.86175 | 0 |
| 1734543000 | 4.9185 | 0 | 0.07 | 4.9185 | 4.9185 | 4.9185 | 258 |
| 1734456600 | 4.915 | 0.01 | 0.27 | 4.912 | 4.9175 | 4.8949999 | 1076 |
| 1734370200 | 4.902 | -0.01 | -0.27 | 4.902 | 4.902 | 4.902 | 2272 |
| 1734111000 | 4.9155 | -0.05 | -0.99 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1734024600 | 4.9645 | -0.1 | -2.00 | 4.953 | 4.9645 | 4.93775 | 10795 |
| 1733938200 | 5.066 | 0.02 | 0.32 | 5.0519999 | 5.074 | 5.0505 | 372 |
| 1733851800 | 5.05 | -0.02 | -0.34 | 5.064 | 5.07 | 5.045 | 185 |
| 1733765400 | 5.067 | -0 | -0.07 | 5.093 | 5.093 | 5.0655 | 14 |
| 1733506200 | 5.0705 | 0.02 | 0.31 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1733419800 | 5.055 | 0 | 0.07 | 5.047 | 5.056 | 5.047 | 5379 |
| 1733333400 | 5.0515 | 0.01 | 0.15 | 5.027 | 5.055 | 5.0225 | 19 |
| 1733247000 | 5.0439999 | -0.01 | -0.14 | 5.05 | 5.0615 | 5.0405 | 804 |
| 1733160600 | 5.051 | 0 | 0.07 | 5.051 | 5.051 | 5.051 | 0 |
| 1732901400 | 5.0475 | 0.01 | 0.25 | 5.056 | 5.056 | 5.0475 | 2 |
| 1732815000 | 5.035 | 0.01 | 0.19 | 5.042 | 5.042 | 5.031 | 545 |
| 1732728600 | 5.0255 | 0.02 | 0.36 | 5.037 | 5.0405 | 5.0245 | 23 |
| 1732642200 | 5.00725 | -0.01 | -0.18 | 5.006 | 5.0315 | 5.006 | 91 |
| 1732555800 | 5.0165 | 0.04 | 0.88 | 5.002 | 5.0345 | 5.002 | 8 |
| 1732296600 | 4.9727499 | 0 | 0.02 | 4.9727499 | 4.9727499 | 4.9727499 | 0 |
| 1732210200 | 4.97175 | 0 | 0.07 | 4.97175 | 4.97175 | 4.97175 | 0 |
| 1732123800 | 4.9685 | -0.01 | -0.21 | 4.9625 | 4.9725 | 4.95675 | 260 |
| 1732037400 | 4.979 | 0.02 | 0.40 | 4.978 | 4.989 | 4.97125 | 3 |
| 1731951000 | 4.95925 | -0 | -0.07 | 4.978 | 4.978 | 4.95075 | 1 |
| 1731691800 | 4.9625 | -0.02 | -0.45 | 4.9795 | 4.981 | 4.94475 | 1 |
| 1731605400 | 4.98475 | 0.01 | 0.19 | 4.9795 | 4.9887499 | 4.9635 | 323 |
| 1731519000 | 4.9755 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9654999 | 360 |
| 1731432600 | 4.9755 | -0.01 | -0.20 | 5.019 | 5.019 | 4.975 | 10457 |
| 1731346200 | 4.9855 | -0.04 | -0.75 | 4.9855 | 4.9855 | 4.9855 | 11657 |
| 1731087000 | 5.023 | 0.02 | 0.43 | 5.023 | 5.023 | 5.023 | 0 |
| 1731000600 | 5.00125 | 0.05 | 0.93 | 4.979 | 5.0035 | 4.96425 | 242124 |
| 1730914200 | 4.955 | -0.01 | -0.24 | 4.955 | 4.955 | 4.955 | 0 |
| 1730827800 | 4.96675 | -0.03 | -0.68 | 4.986 | 4.986 | 4.965 | 1 |
| 1730741400 | 5.001 | 0.03 | 0.61 | 4.9995 | 5.001 | 4.985 | 1127 |
| 1730482200 | 4.9705 | -0.01 | -0.22 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1730395800 | 4.9814999 | -0.03 | -0.65 | 4.961 | 4.9825 | 4.961 | 59 |
| 1730309400 | 5.014 | 0.04 | 0.79 | 5.0119999 | 5.0175 | 4.9865 | 2361 |
| 1730223000 | 4.9745 | -0.01 | -0.17 | 4.985 | 4.985 | 4.95925 | 2 |
| 1730136600 | 4.98275 | -0.03 | -0.62 | 4.98275 | 4.98275 | 4.98275 | 0 |
| 1729873800 | 5.014 | -0 | -0.04 | 5.014 | 5.014 | 5.014 | 0 |
| 1729787400 | 5.016 | 0.01 | 0.16 | 5.008 | 5.018 | 4.99525 | 543 |
| 1729701000 | 5.00775 | -0.01 | -0.22 | 5.033 | 5.033 | 4.993 | 17 |
| 1729614600 | 5.019 | -0 | -0.08 | 5.018 | 5.0285 | 5.008 | 43001 |
| 1729528200 | 5.023 | -0.04 | -0.76 | 5.023 | 5.023 | 5.023 | 0 |
| 1729269000 | 5.0615 | 0 | 0.09 | 5.055 | 5.062 | 5.046 | 107 |
| 1729182600 | 5.057 | -0.02 | -0.46 | 5.057 | 5.057 | 5.057 | 0 |
| 1729096200 | 5.0805 | 0.01 | 0.15 | 5.0805 | 5.0805 | 5.0805 | 0 |
| 1729009800 | 5.073 | 0.02 | 0.45 | 5.07 | 5.0805 | 5.061 | 1 |
| 1728923400 | 5.0505 | -0.01 | -0.24 | 5.05 | 5.0505 | 5.042 | 44 |
| 1728664200 | 5.0625 | 0 | 0.09 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1728577800 | 5.058 | -0.01 | -0.12 | 5.058 | 5.058 | 5.058 | 0 |
| 1728491400 | 5.064 | -0 | -0.05 | 5.08 | 5.08 | 5.0599999 | 6 |
| 1728405000 | 5.0664999 | 0.01 | 0.19 | 5.073 | 5.073 | 5.051 | 1 |
| 1728318600 | 5.057 | -0.02 | -0.39 | 5.061 | 5.0715 | 5.0515 | 461 |
| 1728059400 | 5.077 | -0.05 | -0.92 | 5.108 | 5.1275 | 5.071 | 2 |
| 1727973000 | 5.124 | -0.01 | -0.19 | 5.124 | 5.124 | 5.124 | 0 |
| 1727886600 | 5.134 | -0.02 | -0.29 | 5.134 | 5.134 | 5.134 | 5501 |
| 1727800200 | 5.149 | 0.02 | 0.31 | 5.139 | 5.1575 | 5.1315 | 16505 |
| 1727713800 | 5.133 | -0.01 | -0.17 | 5.133 | 5.133 | 5.133 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
