Immupharma (IMM) - Trades

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:21:52	1.1	21462	O	1.05	1.155	Sell	816 282	20	LSE
17:18:46	1.067	15733	O	1.055	1.17	Sell	794 820	19	LSE
17:17:41	1.055	3846	O	1.055	1.17	Sell	779 087	18	LSE
16:57:34	1.1	6875	AT	1.1	1.17	Sell	775 241	17	LSE
16:56:46	1.1	14588	AT	1.05	1.1	Buy	768 366	16	LSE
15:13:38	1.08	70238	O	1.055	1.125	Sell	753 778	15	LSE
14:44:22	1.06	405	O	1.05	1.095	Sell	683 540	14	LSE
14:15:07	1.095	300000	O	1.05	1.095	Buy	683 135	13	LSE
13:09:02	1.066	100000	O	1.05	1.095	Sell	383 135	12	LSE
12:48:05	1.066	4000	O	1.05	1.095	Sell	283 135	11	LSE
10:28:02	1.095	17179	O	1.05	1.095	Buy	279 135	10	LSE
09:44:37	1.065	26631	O	1.055	1.125	Sell	261 956	9	LSE
09:16:30	1.053	200000	O	1.04	1.125	Sell	235 325	8	LSE
09:01:06	1.025	5972	O	1.03	1.125	Sell	35 325	7	LSE
09:01:06	1.025	9575	O	1.03	1.125	Sell	29 353	6	LSE
09:00:17	1.025	2087	O	1.025	1.28	Sell	19 778	5	LSE
09:00:07	1.025	55	O	1.025	1.28	Sell	17 691	4	LSE
09:00:01	1.025	5973	AT	1.025	1.28	Sell	17 636	3	LSE
09:00:01	1.025	9576	AT	1.025	1.28	Sell	11 663	2	LSE
09:00:01	1.025	2087	AT	1.025	1.205	Sell	2 087	1	LSE

Hot Features