Immupharma (IMM) - Trades

Commerce 24 - 1 (17:39-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:39:10	1.2	500000	O	1.1	1.29	Buy	1 991 855	24	LSE
17:25:03	1.125	49658	O	1.105	1.22	Sell	1 491 855	23	LSE
16:56:50	1.11	1426	AT	1.105	1.22	Sell	1 442 197	22	LSE
16:56:50	1.11	48	AT	1.105	1.215	Sell	1 440 771	21	LSE
16:10:26	1.125	1500	O	1.105	1.215	Sell	1 440 723	20	LSE
15:18:14	1.105	1669	AT	1.105	1.215	Sell	1 439 223	19	LSE
14:35:37	1.2	183333	O	1.125	1.215	Buy	1 437 554	18	LSE
14:30:34	1.105	1807	AT	1.105	1.215	Sell	1 254 221	17	LSE
14:30:32	1.105	21216	AT	1.105	1.29	Sell	1 252 414	16	LSE
14:23:22	1.1	45455	O	1.095	1.29	Sell	1 231 198	15	LSE
14:10:30	1.08	12000	UT	1.08	1.29	Sell	1 185 743	14	LSE
14:04:49	1.087	12000	O	1.08	1.29	Sell	1 173 743	13	LSE
12:48:09	1.11	100000	O	1.08	1.29	Sell	1 161 743	12	LSE
12:44:01	1.267	109	O	1.08	1.29	Buy	1 061 743	11	LSE
11:11:11	1.2	26434	AT	1.08	1.21	Buy	1 061 634	10	LSE
11:09:22	1.2	28945	AT	1.08	1.29	Buy	1 035 200	9	LSE
10:21:22	1.15	663799	O	1.08	1.36	Sell	1 006 255	8	LSE
09:53:17	1.29	3876	O	1.08	1.36	Buy	342 456	7	LSE
09:04:38	1.178	100000	O	1.08	1.36	Sell	338 580	6	LSE
09:03:15	1.08	43538	O	1.08	1.36	Sell	238 580	5	LSE
09:01:14	1.201	50000	O	1.08	1.36	Sell	195 042	4	LSE
09:00:07	1.2	1732	AT	1.08	1.36	Sell	145 042	3	LSE
09:00:07	1.2	93424	AT	1.155	1.36	Sell	143 310	2	LSE
09:00:07	1.155	49886	O	1.155	1.36	Sell	49 886	1	LSE

Hot Features