Premium
Investacc Group Limited (INAC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130 | 130 | 130 | 800 | 130 | DE |
| 4 | 10 | 8.33333333333 | 120 | 130 | 120 | 2222 | 122.40634492 | DE |
| 12 | 15 | 13.0434782609 | 115 | 130 | 115 | 4464 | 120.13488445 | DE |
| 26 | 15 | 13.0434782609 | 115 | 130 | 115 | 3627 | 118.6387132 | DE |
| 52 | 15 | 13.0434782609 | 115 | 130 | 115 | 3627 | 118.6387132 | DE |
| 156 | 15 | 13.0434782609 | 115 | 130 | 115 | 3627 | 118.6387132 | DE |
| 260 | 15 | 13.0434782609 | 115 | 130 | 115 | 3627 | 118.6387132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740677400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740591000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740504600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1740418200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740159000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740072600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739986200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739899800 | 130 | 5 | 4.00 | 125 | 130 | 125 | 1695 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10000 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 0 |
| 1738776600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738690200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 28750 |
| 1738603800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738344600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738258200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5160 |
| 1738085400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 15000 |
| 1737999000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737739800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5000 |
| 1737653400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737567000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737480600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10000 |
| 1737394200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1800 |
| 1737135000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737048600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20023 |
| 1736962200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 27000 |
| 1736875800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736789400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736530200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736443800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736357400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736184600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735925400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8000 |
| 1735666200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2000 |
| 1735579800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 16000 |
| 1735320600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 19000 |
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 10869 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 600 |
| 1734715800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8300 |
| 1734629400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734543000 | 120 | 2 | 1.69 | 118 | 120 | 118 | 32000 |
| 1734456600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 99 |
| 1734370200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734111000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734024600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 15000 |
| 1733938200 | 118 | 1 | 0.85 | 117 | 118 | 117 | 0 |
| 1733851800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 4000 |
| 1733765400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 144 |
| 1733506200 | 117 | 2 | 1.74 | 115 | 117 | 115 | 10000 |
| 1733419800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733333400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733247000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 105 |
| 1733160600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
