Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.883 | 0 | 0.12 | 3.883 | 3.883 | 3.883 | 15 |
| 1741714200 | 3.8785 | -0.08 | -1.95 | 3.8785 | 3.8785 | 3.8785 | 586 |
| 1741627800 | 3.95575 | -0.01 | -0.25 | 3.9615 | 3.9615 | 3.9475 | 4218 |
| 1741368600 | 3.9655 | -0.07 | -1.69 | 3.9995 | 4.015 | 3.962 | 1022 |
| 1741282200 | 4.0335 | 0.01 | 0.33 | 4.0335 | 4.0335 | 4.0335 | 229 |
| 1741195800 | 4.02025 | -0.04 | -1.09 | 4.04 | 4.04 | 4.0127499 | 539 |
| 1741109400 | 4.06475 | -0.12 | -2.88 | 4.0855 | 4.0855 | 4.05975 | 4857 |
| 1741023000 | 4.18525 | 0.02 | 0.46 | 4.18525 | 4.18525 | 4.18525 | 2340 |
| 1740763800 | 4.166 | -0.05 | -1.27 | 4.166 | 4.166 | 4.166 | 541522 |
| 1740677400 | 4.2195 | -0 | -0.08 | 4.2465 | 4.2465 | 4.1929999 | 185 |
| 1740591000 | 4.2227499 | 0.03 | 0.75 | 4.24 | 4.24 | 4.20975 | 5651 |
| 1740504600 | 4.1914999 | -0.05 | -1.25 | 4.211 | 4.211 | 4.187 | 732 |
| 1740418200 | 4.2445 | -0.04 | -0.97 | 4.253 | 4.253 | 4.2285 | 457 |
| 1740159000 | 4.28625 | -0.01 | -0.22 | 4.28625 | 4.28625 | 4.28625 | 20 |
| 1740072600 | 4.2955 | -0.03 | -0.68 | 4.325 | 4.3265 | 4.2865 | 168 |
| 1739986200 | 4.32475 | 0.03 | 0.69 | 4.32475 | 4.32475 | 4.32475 | 6 |
| 1739899800 | 4.29525 | -0.01 | -0.33 | 4.342 | 4.342 | 4.29025 | 183 |
| 1739813400 | 4.3095 | 0.01 | 0.20 | 4.3095 | 4.3095 | 4.3095 | 23 |
| 1739554200 | 4.30075 | -0.01 | -0.12 | 4.3215 | 4.3215 | 4.2925 | 4367 |
| 1739467800 | 4.306 | -0 | -0.04 | 4.306 | 4.306 | 4.306 | 0 |
| 1739381400 | 4.30775 | -0.02 | -0.42 | 4.3265 | 4.3265 | 4.29725 | 87 |
| 1739295000 | 4.32575 | -0.01 | -0.29 | 4.32575 | 4.32575 | 4.32575 | 3 |
| 1739208600 | 4.3385 | 0.02 | 0.56 | 4.338 | 4.34475 | 4.32875 | 276 |
| 1738949400 | 4.31425 | -0.02 | -0.36 | 4.31425 | 4.31425 | 4.31425 | 11 |
| 1738863000 | 4.33 | 0.06 | 1.43 | 4.33 | 4.33 | 4.33 | 1233 |
| 1738776600 | 4.26875 | -0.02 | -0.35 | 4.26875 | 4.26875 | 4.26875 | 26 |
| 1738690200 | 4.28375 | 0 | 0.06 | 4.293 | 4.293 | 4.2787499 | 1986 |
| 1738603800 | 4.281 | -0.07 | -1.51 | 4.267 | 4.2905 | 4.25075 | 14917 |
| 1738344600 | 4.3465 | 0.06 | 1.35 | 4.3465 | 4.3465 | 4.3465 | 47 |
| 1738258200 | 4.28875 | -0.03 | -0.60 | 4.28875 | 4.28875 | 4.28875 | 0 |
| 1738171800 | 4.31475 | -0.01 | -0.13 | 4.343 | 4.343 | 4.3105 | 11611 |
| 1738085400 | 4.32025 | 0.06 | 1.31 | 4.319 | 4.333 | 4.292 | 1430 |
| 1737999000 | 4.2645 | -0.07 | -1.64 | 4.32 | 4.32 | 4.19575 | 4031 |
| 1737739800 | 4.3355 | -0.04 | -0.91 | 4.3455 | 4.3455 | 4.33525 | 449824 |
| 1737653400 | 4.3755 | -0 | -0.07 | 4.396 | 4.396 | 4.35325 | 53 |
| 1737567000 | 4.37875 | 0.04 | 0.96 | 4.386 | 4.386 | 4.3735 | 82 |
| 1737480600 | 4.337 | -0.03 | -0.61 | 4.367 | 4.37 | 4.3332499 | 1229 |
| 1737394200 | 4.3637499 | -0.02 | -0.50 | 4.3637499 | 4.3637499 | 4.3637499 | 11 |
| 1737135000 | 4.38575 | 0.05 | 1.12 | 4.38575 | 4.38575 | 4.38575 | 93 |
| 1737048600 | 4.33725 | -0.09 | -1.99 | 4.4349999 | 4.462 | 4.3285 | 25204 |
| 1736962200 | 4.42525 | 0.05 | 1.09 | 4.3895 | 4.4285 | 4.376 | 1511 |
| 1736875800 | 4.37775 | 0.01 | 0.30 | 4.363 | 4.426 | 4.363 | 40 |
| 1736789400 | 4.3644999 | -0.01 | -0.17 | 4.3755 | 4.38025 | 4.35175 | 2289 |
| 1736530200 | 4.3717499 | -0.03 | -0.60 | 4.378 | 4.378 | 4.36325 | 836 |
| 1736443800 | 4.39825 | 0.03 | 0.71 | 4.39825 | 4.39825 | 4.39825 | 5 |
| 1736357400 | 4.36725 | 0.01 | 0.24 | 4.36725 | 4.36725 | 4.36725 | 460 |
| 1736271000 | 4.357 | -0.02 | -0.42 | 4.3564999 | 4.38175 | 4.3455 | 14014 |
| 1736184600 | 4.37525 | 0.02 | 0.40 | 4.37525 | 4.37525 | 4.37525 | 13 |
| 1735925400 | 4.35775 | 0.01 | 0.15 | 4.35 | 4.36425 | 4.33475 | 500 |
| 1735839000 | 4.35125 | 0.04 | 0.99 | 4.291 | 4.372 | 4.291 | 2746 |
| 1735666200 | 4.3085 | 0 | 0.00 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1735579800 | 4.3085 | -0.02 | -0.38 | 4.3085 | 4.3085 | 4.3085 | 12 |
| 1735320600 | 4.325 | -0.03 | -0.60 | 4.2545 | 4.3877499 | 4.2545 | 4740 |
| 1735061400 | 4.35125 | 0.02 | 0.48 | 4.224 | 4.35625 | 4.224 | 355 |
| 1734975000 | 4.33025 | 0.01 | 0.13 | 4.332 | 4.3332499 | 4.32175 | 2795 |
| 1734715800 | 4.32475 | 0.01 | 0.24 | 4.32475 | 4.32475 | 4.32475 | 3058 |
| 1734629400 | 4.3145 | -0.06 | -1.35 | 4.3145 | 4.3145 | 4.3145 | 8 |
| 1734543000 | 4.3735 | 0.01 | 0.24 | 4.3735 | 4.3735 | 4.3735 | 4 |
| 1734456600 | 4.363 | -0.02 | -0.52 | 4.363 | 4.363 | 4.363 | 3 |
| 1734370200 | 4.38575 | -0 | -0.01 | 4.4035 | 4.4035 | 4.3815 | 176 |
| 1734111000 | 4.386 | -0.01 | -0.26 | 4.386 | 4.386 | 4.386 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
