ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Indivior Plc

Indivior Plc (INDV)

914,50
1,00
(0,11%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.51.72413793103899956.5897311856932.77415969DE
4748.80428316478840.5956.5831.5283627890.40833574DE
12180.524.591280654734956.5555455425728.81993391DE
26-355.5-27.992125984312701349555718404890.88008308DE
52-240.5-20.8225108225115517705555962391095.20090433DE
156-333.5-26.7227564103124820205558873041391.4929075DE
260715.55359.663231968198.952020164.51413669893.89916562DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800914.510.11909930897560425
1734629400913.5-32-3.38930.5930.5899295663
1734543000945.514.51.56935956.5926196962
1734456600931-19-2.00938953.5906.5325747
1734370200950424.63900950900526797
1734111000908-13-1.41899917899214112
1734024600921242.68898929.5898253219
1733938200897-11-1.21898910891229398
173385180090811.51.28880.5916.5880.5261964
1733765400896.5343.94868904860.5299279
1733506200862.5-17.5-1.99887.5887.5862.5207236
1733419800880-18.5-2.06903903869208548
1733333400898.528.53.28868.5911868.5203562
1733247000870-8.5-0.97881885867280020
1733160600878.5-6.5-0.73868.5884852.5337311
173290140088512.51.43873.5899870.5217100
1732815000872.591.04900.5902870192316
1732728600863.513.51.59876884.5859.5343581
1732642200850-3.5-0.41845869.5845289217
1732555800853.510.12856868851557014
1732296600852.515.51.85840.5852.5831.5258557
173221020083710.51.27815837813285335
1732123800826.511.51.41809830809304029
1732037400815465.98771815771294016
1731951000769-6-0.77787.5787.5759280806
1731691800775-15-1.90785802.5775247704
1731605400790-6.5-0.82787807785.5249697
1731519000796.570.89801.5810.5788294774
1731432600789.5-10.5-1.31800817789.5456103
173134620080010.51.33779.5802779.5232387
1731087000789.5-2.5-0.32809809.5773.5766002
17310006007927610.61698.5793.5698.51242905
1730914200716182.58695.5721.5693515652
1730827800698-2-0.29703709.5691.5281648
1730741400700-9.5-1.34700.5726700227667
1730482200709.5243.50703.5715.5690.5259648
1730395800685.5-24.5-3.45699715678675349
173030940071013.51.94682.5720.5682.5576494
1730223000696.54.50.65695.5708691378943
1730136600692-7-1.00689708686.5315984
172987380069981.16677710676378441
172978740069137.55.74650738650463855
1729701000653.5-11-1.66666.5679.5653413955
1729614600664.5223.42648665642355609
1729528200642.5-10.5-1.61658.5668.5642176137
1729269000653-5.5-0.84663676641.5328361
1729182600658.5365.78632.5658.5624362704
1729096200622.537.56.41589.5622.5589.5584775
172900980058571.21583606576919057
17289234005781.50.265595945551164971
1728664200576.5-6.5-1.11581.56025582473365
1728577800583-135.5-18.86716739.55642486534
1728491400718.5-30.5-4.07746755718.5540548
1728405000749-35-4.46770776.5749376684
1728318600784-0.5-0.06782.5791.5771395705
1728059400784.5385.09764.5788744.5441711
1727973000746.5-8.5-1.13749.5767.5741.5258991
1727886600755283.85725.5758.5725.5337347
1727800200727-9.5-1.29733736709423702
1727713800736.5-7-0.94730758730487347
1727454600743.5304.20734755726.5569798
1727368200713.5192.74696724691.5438082
1727281800694.59.51.39682695680.5491649
172719540068550.74684.5697680.5370252
1727109000680-25-3.55705712.5676.5391384

Dernières Valeurs Consultées

Delayed Upgrade Clock